SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00304
+0.00%
$ -- $ 136
Yesterday, at 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 119
Yesterday, at 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 110
Yesterday, at 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 97
Yesterday, at 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 230
Yesterday, at 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 212
Yesterday, at 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 170
Yesterday, at 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 174
Yesterday, at 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 190
Yesterday, at 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 186
Apr 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 200
Apr 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 219
Apr 20, 10 PM $ 0.00303
-0.07%
$ 3.03 million $ 219
Apr 20, 9 PM $ 0.00304
+0.07%
$ 3.04 million $ 225
Apr 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 227
Apr 20, 7 PM $ 0.00305
+0.47%
$ 3.05 million $ 227
Apr 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 233
Apr 20, 5 PM $ 0.00303
-0.07%
$ 3.03 million $ 234
Apr 20, 4 PM $ 0.00303
+0.75%
$ 3.03 million $ 234
Apr 20, 3 PM $ 0.00301
-1.19%
$ 3.01 million $ 88
Apr 20, 2 PM $ 0.00304
+0.08%
$ 3.04 million $ 86
Apr 20, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 109
Apr 20, 12 PM $ 0.00304
-0.01%
$ 3.04 million $ 112
Apr 20, 11 AM $ 0.00304
+0.01%
$ 3.04 million $ 113
Apr 20, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 113
Apr 20, 9 AM $ 0.00303
-0.24%
$ 3.03 million $ 113
Apr 20, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 101
Apr 20, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 101
Apr 20, 6 AM $ 0.00299
-0.31%
$ 2.99 million $ 101
Apr 20, 5 AM $ 0.003
-0.04%
$ 3 million $ 101
Apr 20, 4 AM $ 0.003
+0.20%
$ 3 million $ 101
Apr 20, 3 AM $ 0.003
+0.00%
$ 3 million $ 105
Apr 20, 2 AM $ 0.003
+0.00%
$ 3 million $ 105
Apr 20, 1 AM $ 0.003
+0.44%
$ 3 million $ 106
Apr 20, 12 AM $ 0.00299
+0.08%
$ 2.98 million $ 99
Apr 19, 11 PM $ 0.00298
-0.08%
$ 2.98 million $ 99
Apr 19, 10 PM $ 0.00299
-1.26%
$ 2.99 million $ 81
Apr 19, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 76
Apr 19, 8 PM $ 0.00304
+0.02%
$ 3.04 million $ 75
Apr 19, 7 PM $ 0.00304
+0.13%
$ 3.04 million $ 77
Apr 19, 6 PM $ 0.00304
+0.02%
$ 3.04 million $ 77
Apr 19, 3 PM $ 0.00307
+0.00%
$ 3.06 million $ 83
Apr 19, 1 PM $ 0.00306
+0.00%
$ 3.06 million $ 56
Apr 19, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 49
Apr 19, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 64
Apr 19, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 61
Apr 19, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 66
Apr 19, 12 AM $ 0.00306
+0.00%
$ 3.06 million $ 58
Apr 18, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 57
Apr 18, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 122
Download