Coinranking
SpiderSwap Historical Data
SPDR
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $0.00177 | -8.33% | ||
| Jun 22 | $0.00192 | +5.12% | ||
| Jun 15 | $0.00195 | -0.80% | ||
| Jun 8 | $0.00193 | -2.14% | ||
| Jun 1 | $0.00184 | -26.32% | ||
| May 25 | $0.00248 | -15.07% | ||
| May 18 | $0.00294 | +0.51% | ||
| May 11 | $0.00298 | -6.42% | ||
| May 4 | $0.00309 | +3.15% | ||
| Apr 27 | $0.003 | +0.78% | ||
| Apr 20 | $0.00297 | -0.56% | ||
| Apr 13 | $0.00307 | +4.95% | ||
| Apr 6 | $0.00304 | +6.09% | ||
| Mar 30 | $0.00286 | +2.31% | ||
| Mar 23 | $0.00278 | -3.73% | ||
| Mar 16 | $0.00281 | -13.48% | ||
| Mar 9 | $0.00326 | +20.28% | ||
| Mar 2 | $0.00294 | -0.54% | ||
| Feb 23 | $0.00296 | +3.53% | ||
| Feb 16 | $0.00282 | +10.07% | ||
| Feb 9 | $0.00263 | -6.20% | ||
| Feb 2 | $0.00286 | -15.49% | ||
| Jan 26 | $0.00332 | +14.79% | ||
| Jan 19 | $0.00294 | -38.85% | ||
| Jan 12 | $0.00522 | -5.46% | ||
| Jan 5 | $0.00537 | -5.93% | ||
| Dec 29 | $0.00525 | -11.02% | ||
| Dec 22 | $0.00582 | -7.85% | ||
| Dec 15 | $0.00627 | -1.16% | ||
| Dec 8 | $0.00645 | +2.56% | ||
| Dec 1 | $0.00618 | -1.70% | ||
| Nov 24 | $0.00675 | -3.72% | ||
| Nov 17 | $0.00681 | -12.17% | ||
| Nov 10 | $0.00797 | -16.00% | ||
| Nov 3 | $0.00936 | -24.17% | ||
| Oct 27 | $0.0123 | -2.98% | ||
| Oct 20 | $0.0122 | +5.16% | ||
| Oct 13 | $0.0109 | -21.42% | ||
| Oct 6 | $0.0121 | -6.46% | ||
| Sep 29 | $0.00931 | +11.17% | ||
| Sep 22 | $0.00808 | -5.31% | ||
| Sep 15 | $0.00841 | -0.30% | ||
| Sep 8 | $0.00877 | +20.14% | ||
| Sep 1 | $0.00705 | -1.40% | ||
| Aug 25 | $0.00717 | -10.62% | ||
| Aug 18 | $0.00791 | -15.98% | ||
| Aug 11 | $0.00941 | +7.53% | ||
| Aug 4 | $0.00889 | -4.88% | ||
| Jul 28 | $0.0091 | -18.63% | ||
| Jul 21 | $0.0111 | +1.11% | ||
Previous Next