Cappasity Historical Data

CAPP
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000358
-45.26%
$ -- $ 47,742
Sep 2 $ 0.0000649
+5.23%
$ 32,470 $ 25,537
Aug 26 $ 0.0000617
-25.33%
$ 30,653 $ 13,286
Aug 19 $ 0.000089
+12.89%
$ 41,038 $ 8,592
Aug 12 $ 0.0000785
-18.32%
$ 39,250 $ 27,553
Aug 5 $ 0.000109
+71.58%
$ 47,824 $ 34,769
Jul 29 $ 0.0000729
-20.55%
$ 36,236 $ 50,118
Jul 22 $ 0.0000867
-12.57%
$ 45,630 $ 95,166
Jul 15 $ 0.0000966
-0.59%
$ 49,220 $ 71,038
Jul 8 $ 0.0000684
+32.41%
$ 48,284 $ 62,076
Jul 1 $ 0.0000429
+34.98%
$ 25,729 $ 12,810
Jun 24 $ 0.0000339
-4.01%
$ 16,045 $ 186,177
Jun 17 $ 0.0000428
-21.74%
$ 17,584 $ 510,938
Jun 10 $ 0.000054
+53.97%
$ 27,193 $ 738,944
Jun 3 $ 0.0000329
+13.02%
$ 17,422 $ 762,479
May 27 $ 0.0000291
-5.13%
$ 14,477 $ 1 million
May 20 $ 0.0000361
-4.02%
$ 15,265 $ 1.3 million
May 13 $ 0.0000381
-7.36%
$ 18,663 $ 1.01 million
May 6 $ 0.0000402
-13.62%
$ 20,461 $ 791,014
Apr 29 $ 0.0000455
-13.36%
$ 22,620 $ 982,301
Apr 22 $ 0.0000552
-12.08%
$ 25,647 $ 1.03 million
Apr 15 $ 0.00006
-5.13%
$ 31,204 $ 854,352
Apr 8 $ 0.0000573
-23.33%
$ 38,570 $ 897,853
Apr 1 $ 0.0000722
+0.93%
$ 37,127 $ 980,495
Mar 25 $ 0.0000676
-21.61%
$ 35,523 $ 1.05 million
Mar 18 $ 0.0000839
-6.45%
$ 42,871 $ 1.07 million
Mar 11 $ 0.0000856
-6.67%
$ 44,541 $ 1.3 million
Mar 4 $ 0.0000846
-8.38%
$ 45,548 $ 918,225
Feb 26 $ 0.0000922
+1.67%
$ 45,828 $ 1 million
Feb 19 $ 0.0000907
+4.13%
$ 45,080 $ 1.07 million
Feb 12 $ 0.0000875
+11.93%
$ 43,478 $ 1.02 million
Feb 5 $ 0.0000784
-9.90%
$ 38,814 $ 768,884
Jan 29 $ 0.000087
-27.43%
$ 43,228 $ 695,115
Jan 22 $ 0.000118
-16.29%
$ 58,716 $ 769,607
Jan 15 $ 0.000164
-0.33%
$ 70,360 $ 889,929
Jan 8 $ 0.000117
+17.69%
$ 81,866 $ 853,255
Jan 1 $ 0.0000955
-4.31%
$ 47,465 $ 884,449
Dec 25 $ 0.000102
+11.69%
$ 49,615 $ 637,839
Dec 18 $ 0.0000923
+25.61%
$ 45,483 $ 707,814
Dec 11 $ 0.0000844
-20.43%
$ 36,528 $ 795,499
Dec 4 $ 0.0000903
+3.53%
$ 52,746 $ 756,647
Nov 27 $ 0.0000872
-2.46%
$ 43,342 $ 675,717
Nov 20 $ 0.0001
+23.70%
$ 44,457 $ 706,712
Nov 13 $ 0.0000784
-11.40%
$ 39,704 $ 574,920
Nov 6 $ 0.000073
-10.11%
$ 43,939 $ 699,804
Oct 30 $ 0.0000812
+5.52%
$ 40,349 $ 793,138
Oct 23 $ 0.000077
+23.62%
$ 38,240 $ 624,656
Oct 16 $ 0.0000623
+16.43%
$ 30,962 $ 557,079
Oct 9 $ 0.0000512
-2.86%
$ 27,379 $ 493,992
Oct 2 $ 0.0000527
-5.91%
$ 26,211 $ 523,512
Download