Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cappasity Historical Data

CAPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.0000358
-45.26%
$-- $47,742
Sep 2 $0.0000649
+5.23%
$32,470 $25,537
Aug 26 $0.0000617
-25.33%
$30,653 $13,286
Aug 19 $0.000089
+12.89%
$41,038 $8,592
Aug 12 $0.0000785
-18.32%
$39,250 $27,553
Aug 5 $0.000109
+71.58%
$47,824 $34,769
Jul 29 $0.0000729
-20.55%
$36,236 $50,118
Jul 22 $0.0000867
-12.57%
$45,630 $95,166
Jul 15 $0.0000966
-0.59%
$49,220 $71,038
Jul 8 $0.0000684
+32.41%
$48,284 $62,076
Jul 1 $0.0000429
+34.98%
$25,729 $12,810
Jun 24 $0.0000339
-4.01%
$16,045 $186,177
Jun 17 $0.0000428
-21.74%
$17,584 $510,938
Jun 10 $0.000054
+53.97%
$27,193 $738,944
Jun 3 $0.0000329
+13.02%
$17,422 $762,479
May 27 $0.0000291
-5.13%
$14,477 $1 million
May 20 $0.0000361
-4.02%
$15,265 $1.3 million
May 13 $0.0000381
-7.36%
$18,663 $1.01 million
May 6 $0.0000402
-13.62%
$20,461 $791,014
Apr 29 $0.0000455
-13.36%
$22,620 $982,301
Apr 22 $0.0000552
-12.08%
$25,647 $1.03 million
Apr 15 $0.00006
-5.13%
$31,204 $854,352
Apr 8 $0.0000573
-23.33%
$38,570 $897,853
Apr 1 $0.0000722
+0.93%
$37,127 $980,495
Mar 25 $0.0000676
-21.61%
$35,523 $1.05 million
Mar 18 $0.0000839
-6.45%
$42,871 $1.07 million
Mar 11 $0.0000856
-6.67%
$44,541 $1.3 million
Mar 4 $0.0000846
-8.38%
$45,548 $918,225
Feb 26 $0.0000922
+1.67%
$45,828 $1 million
Feb 19 $0.0000907
+4.13%
$45,080 $1.07 million
Feb 12 $0.0000875
+11.93%
$43,478 $1.02 million
Feb 5 $0.0000784
-9.90%
$38,814 $768,884
Jan 29 $0.000087
-27.43%
$43,228 $695,115
Jan 22 $0.000118
-16.29%
$58,716 $769,607
Jan 15 $0.000164
-0.33%
$70,360 $889,929
Jan 8 $0.000117
+17.69%
$81,866 $853,255
Jan 1 $0.0000955
-4.31%
$47,465 $884,449
Dec 25 $0.000102
+11.69%
$49,615 $637,839
Dec 18 $0.0000923
+25.61%
$45,483 $707,814
Dec 11 $0.0000844
-20.43%
$36,528 $795,499
Dec 4 $0.0000903
+3.53%
$52,746 $756,647
Nov 27 $0.0000872
-2.46%
$43,342 $675,717
Nov 20 $0.0001
+23.70%
$44,457 $706,712
Nov 13 $0.0000784
-11.40%
$39,704 $574,920
Nov 6 $0.000073
-10.11%
$43,939 $699,804
Oct 30 $0.0000812
+5.52%
$40,349 $793,138
Oct 23 $0.000077
+23.62%
$38,240 $624,656
Oct 16 $0.0000623
+16.43%
$30,962 $557,079
Oct 9 $0.0000512
-2.86%
$27,379 $493,992
Oct 2 $0.0000527
-5.91%
$26,211 $523,512
Download