Cappasity Historical Data

CAPP
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000358
+19.47%
$ -- $ 8,512
Sep 12, 2024 $ 0.0000299
-17.29%
$ 14,881 $ 7,899
Sep 11, 2024 $ 0.0000371
-24.48%
$ 18,435 $ 11,252
Sep 10, 2024 $ 0.0000491
-26.86%
$ 24,405 $ 20,022
Sep 9, 2024 $ 0.0000672
+2.78%
$ 33,380 $ 56
Sep 8, 2024 $ 0.0000653
+0.61%
$ 32,470 $ 1,732
Sep 7, 2024 $ 0.0000649
+9.49%
$ 32,258 $ 7,118
Sep 6, 2024 $ 0.0000593
-5.00%
$ 29,458 $ 1,410
Sep 5, 2024 $ 0.0000624
-10.89%
$ 30,995 $ 3,774
Sep 4, 2024 $ 0.0000699
-10.72%
$ 34,753 $ 2,203
Sep 3, 2024 $ 0.0000782
+17.49%
$ 38,872 $ 10,712
Sep 2, 2024 $ 0.0000666
+7.92%
$ 33,084 $ 320
Sep 1, 2024 $ 0.0000617
-9.49%
$ 30,653 $ 1,418
Aug 31, 2024 $ 0.0000681
+10.60%
$ 33,868 $ 1,888
Aug 30, 2024 $ 0.0000616
-17.96%
$ 30,615 $ 2,904
Aug 29, 2024 $ 0.0000751
+7.62%
$ 37,315 $ 577
Aug 28, 2024 $ 0.0000698
-4.80%
$ 34,712 $ 607
Aug 27, 2024 $ 0.0000735
-4.54%
$ 36,535 $ 1,185
Aug 26, 2024 $ 0.0000771
-6.62%
$ 38,335 $ 4,708
Aug 25, 2024 $ 0.0000826
-7.32%
$ 41,038 $ 532
Aug 24, 2024 $ 0.000089
+7.58%
$ 44,254 $ 892
Aug 23, 2024 $ 0.0000826
+12.18%
$ 41,042 $ 1,892
Aug 22, 2024 $ 0.0000824
-8.36%
$ 40,930 $ 828
Aug 21, 2024 $ 0.0000898
+17.43%
$ 44,617 $ 3,265
Aug 20, 2024 $ 0.0000764
-0.07%
$ 37,990 $ 682
Aug 19, 2024 $ 0.0000765
-2.97%
$ 38,038 $ 1,033
Aug 18, 2024 $ 0.000079
+0.48%
$ 39,250 $ 2,693
Aug 17, 2024 $ 0.0000785
-2.51%
$ 39,025 $ 6,026
Aug 16, 2024 $ 0.0000805
+10.40%
$ 40,023 $ 755
Aug 15, 2024 $ 0.000073
-18.80%
$ 36,279 $ 2,749
Aug 14, 2024 $ 0.0000899
+0.43%
$ 44,660 $ 5,253
Aug 13, 2024 $ 0.0000895
-9.36%
$ 44,502 $ 8,154
Aug 12, 2024 $ 0.0000988
+2.80%
$ 49,115 $ 4,616
Aug 11, 2024 $ 0.0000962
-11.40%
$ 47,824 $ 1,132
Aug 10, 2024 $ 0.000109
+8.58%
$ 53,955 $ 6,037
Aug 9, 2024 $ 0.0001
+21.42%
$ 49,741 $ 7,547
Aug 8, 2024 $ 0.0000936
+13.47%
$ 46,539 $ 5,242
Aug 7, 2024 $ 0.0000833
+14.96%
$ 41,382 $ 3,500
Aug 6, 2024 $ 0.0000723
+24.46%
$ 35,946 $ 7,327
Aug 5, 2024 $ 0.0000578
-8.70%
$ 28,708 $ 5,116
Aug 4, 2024 $ 0.0000729
+4.96%
$ 36,236 $ 11,708
Aug 3, 2024 $ 0.0000695
-4.72%
$ 34,538 $ 818
Aug 2, 2024 $ 0.0000729
-1.39%
$ 36,255 $ 7,526
Aug 1, 2024 $ 0.000074
-11.02%
$ 36,773 $ 14,548
Jul 31, 2024 $ 0.0000832
-11.84%
$ 41,334 $ 10,984
Jul 30, 2024 $ 0.0000944
+4.43%
$ 46,930 $ 2,688
Jul 29, 2024 $ 0.0000905
-1.38%
$ 44,974 $ 1,846
Jul 28, 2024 $ 0.0000918
+6.10%
$ 45,630 $ 9,860
Jul 27, 2024 $ 0.0000867
-0.34%
$ 43,067 $ 11,188
Jul 26, 2024 $ 0.000087
-8.50%
$ 43,235 $ 31,135
Download