Cappasity Historical Data

CAPP
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0000358
+19.47%
$-- $8,512
Sep 12, 2024 $0.0000299
-17.29%
$14,881 $7,899
Sep 11, 2024 $0.0000371
-24.48%
$18,435 $11,252
Sep 10, 2024 $0.0000491
-26.86%
$24,405 $20,022
Sep 9, 2024 $0.0000672
+2.78%
$33,380 $56
Sep 8, 2024 $0.0000653
+0.61%
$32,470 $1,732
Sep 7, 2024 $0.0000649
+9.49%
$32,258 $7,118
Sep 6, 2024 $0.0000593
-5.00%
$29,458 $1,410
Sep 5, 2024 $0.0000624
-10.89%
$30,995 $3,774
Sep 4, 2024 $0.0000699
-10.72%
$34,753 $2,203
Sep 3, 2024 $0.0000782
+17.49%
$38,872 $10,712
Sep 2, 2024 $0.0000666
+7.92%
$33,084 $320
Sep 1, 2024 $0.0000617
-9.49%
$30,653 $1,418
Aug 31, 2024 $0.0000681
+10.60%
$33,868 $1,888
Aug 30, 2024 $0.0000616
-17.96%
$30,615 $2,904
Aug 29, 2024 $0.0000751
+7.62%
$37,315 $577
Aug 28, 2024 $0.0000698
-4.80%
$34,712 $607
Aug 27, 2024 $0.0000735
-4.54%
$36,535 $1,185
Aug 26, 2024 $0.0000771
-6.62%
$38,335 $4,708
Aug 25, 2024 $0.0000826
-7.32%
$41,038 $532
Aug 24, 2024 $0.000089
+7.58%
$44,254 $892
Aug 23, 2024 $0.0000826
+12.18%
$41,042 $1,892
Aug 22, 2024 $0.0000824
-8.36%
$40,930 $828
Aug 21, 2024 $0.0000898
+17.43%
$44,617 $3,265
Aug 20, 2024 $0.0000764
-0.07%
$37,990 $682
Aug 19, 2024 $0.0000765
-2.97%
$38,038 $1,033
Aug 18, 2024 $0.000079
+0.48%
$39,250 $2,693
Aug 17, 2024 $0.0000785
-2.51%
$39,025 $6,026
Aug 16, 2024 $0.0000805
+10.40%
$40,023 $755
Aug 15, 2024 $0.000073
-18.80%
$36,279 $2,749
Aug 14, 2024 $0.0000899
+0.43%
$44,660 $5,253
Aug 13, 2024 $0.0000895
-9.36%
$44,502 $8,154
Aug 12, 2024 $0.0000988
+2.80%
$49,115 $4,616
Aug 11, 2024 $0.0000962
-11.40%
$47,824 $1,132
Aug 10, 2024 $0.000109
+8.58%
$53,955 $6,037
Aug 9, 2024 $0.0001
+21.42%
$49,741 $7,547
Aug 8, 2024 $0.0000936
+13.47%
$46,539 $5,242
Aug 7, 2024 $0.0000833
+14.96%
$41,382 $3,500
Aug 6, 2024 $0.0000723
+24.46%
$35,946 $7,327
Aug 5, 2024 $0.0000578
-8.70%
$28,708 $5,116
Aug 4, 2024 $0.0000729
+4.96%
$36,236 $11,708
Aug 3, 2024 $0.0000695
-4.72%
$34,538 $818
Aug 2, 2024 $0.0000729
-1.39%
$36,255 $7,526
Aug 1, 2024 $0.000074
-11.02%
$36,773 $14,548
Jul 31, 2024 $0.0000832
-11.84%
$41,334 $10,984
Jul 30, 2024 $0.0000944
+4.43%
$46,930 $2,688
Jul 29, 2024 $0.0000905
-1.38%
$44,974 $1,846
Jul 28, 2024 $0.0000918
+6.10%
$45,630 $9,860
Jul 27, 2024 $0.0000867
-0.34%
$43,067 $11,188
Jul 26, 2024 $0.000087
-8.50%
$43,235 $31,135
Download