Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.000211
+5.29%
$105,002 $114,993
Jun 20, 2023 $0.000201
+3.39%
$99,709 $149,571
Jun 19, 2023 $0.000194
+0.67%
$96,402 $139,771
Jun 18, 2023 $0.000193
-2.78%
$95,709 $109,207
Jun 17, 2023 $0.000198
-6.12%
$98,458 $148,868
Jun 16, 2023 $0.000211
+3.31%
$104,851 $146,401
Jun 15, 2023 $0.000205
-6.79%
$101,756 $136,288
Jun 14, 2023 $0.00022
-3.93%
$109,224 $112,767
Jun 13, 2023 $0.000229
-7.09%
$113,645 $153,862
Jun 12, 2023 $0.000246
+10.32%
$122,304 $150,145
Jun 11, 2023 $0.000223
-7.86%
$110,834 $75,038
Jun 10, 2023 $0.000242
-11.16%
$120,292 $141,641
Jun 9, 2023 $0.000275
+9.54%
$136,558 $221,982
Jun 8, 2023 $0.00025
+2.49%
$124,110 $127,440
Jun 7, 2023 $0.000244
-12.11%
$121,092 $167,794
Jun 6, 2023 $0.000277
+37.91%
$137,723 $327,817
Jun 5, 2023 $0.000201
-9.16%
$99,905 $649,273
Jun 4, 2023 $0.000221
-2.89%
$109,946 $194,954
Jun 3, 2023 $0.000228
-2.15%
$113,224 $111,276
Jun 2, 2023 $0.000233
+1.88%
$115,696 $179,005
Jun 1, 2023 $0.000228
-8.10%
$113,542 $130,447
May 31, 2023 $0.000249
+3.43%
$123,518 $180,674
May 30, 2023 $0.00024
-0.13%
$119,406 $200,534
May 29, 2023 $0.000241
+2.48%
$119,563 $151,337
May 28, 2023 $0.000235
-1.24%
$116,743 $177,265
May 27, 2023 $0.000238
-1.62%
$118,232 $34,460
May 26, 2023 $0.000242
-6.18%
$120,170 $168,119
May 25, 2023 $0.000258
+22.47%
$128,091 $181,336
May 24, 2023 $0.000211
-12.40%
$104,688 $178,654
May 23, 2023 $0.000242
-7.48%
$120,314 $111,999
May 22, 2023 $0.000262
-16.29%
$130,088 $230,004
May 21, 2023 $0.000314
-62.05%
$156,232 $594,072
May 20, 2023 $0.000826
+28.00%
$410,284 $614,657
May 19, 2023 $0.00057
+83.08%
$283,381 $398,347
May 18, 2023 $0.00025
+24.15%
$124,461 $214,155
May 17, 2023 $0.000202
+20.36%
$100,408 $159,940
May 16, 2023 $0.000168
-7.11%
$83,427 $153,346
May 15, 2023 $0.000181
-3.02%
$89,805 $170,543
May 14, 2023 $0.000186
+2.43%
$92,638 $222,293
May 13, 2023 $0.000182
-1.74%
$90,445 $33,055
May 12, 2023 $0.000185
+4.94%
$92,086 $159,098
May 11, 2023 $0.000177
-1.58%
$87,804 $155,880
May 10, 2023 $0.00018
+1.47%
$89,238 $102,239
May 9, 2023 $0.000177
-2.28%
$87,973 $164,503
May 8, 2023 $0.000181
-7.26%
$90,068 $201,225
May 7, 2023 $0.000197
-4.30%
$97,734 $105,394
May 6, 2023 $0.000205
-10.75%
$102,112 $161,186
May 5, 2023 $0.00023
-5.79%
$114,390 $120,034
May 4, 2023 $0.000244
-6.71%
$121,440 $144,191
May 3, 2023 $0.000262
-0.53%
$130,180 $149,254