Cappasity Historical Data

CAPP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000211
+5.29%
$ 105,002 $ 114,993
Jun 20, 2023 $ 0.000201
+3.39%
$ 99,709 $ 149,571
Jun 19, 2023 $ 0.000194
+0.67%
$ 96,402 $ 139,771
Jun 18, 2023 $ 0.000193
-2.78%
$ 95,709 $ 109,207
Jun 17, 2023 $ 0.000198
-6.12%
$ 98,458 $ 148,868
Jun 16, 2023 $ 0.000211
+3.31%
$ 104,851 $ 146,401
Jun 15, 2023 $ 0.000205
-6.79%
$ 101,756 $ 136,288
Jun 14, 2023 $ 0.00022
-3.93%
$ 109,224 $ 112,767
Jun 13, 2023 $ 0.000229
-7.09%
$ 113,645 $ 153,862
Jun 12, 2023 $ 0.000246
+10.32%
$ 122,304 $ 150,145
Jun 11, 2023 $ 0.000223
-7.86%
$ 110,834 $ 75,038
Jun 10, 2023 $ 0.000242
-11.16%
$ 120,292 $ 141,641
Jun 9, 2023 $ 0.000275
+9.54%
$ 136,558 $ 221,982
Jun 8, 2023 $ 0.00025
+2.49%
$ 124,110 $ 127,440
Jun 7, 2023 $ 0.000244
-12.11%
$ 121,092 $ 167,794
Jun 6, 2023 $ 0.000277
+37.91%
$ 137,723 $ 327,817
Jun 5, 2023 $ 0.000201
-9.16%
$ 99,905 $ 649,273
Jun 4, 2023 $ 0.000221
-2.89%
$ 109,946 $ 194,954
Jun 3, 2023 $ 0.000228
-2.15%
$ 113,224 $ 111,276
Jun 2, 2023 $ 0.000233
+1.88%
$ 115,696 $ 179,005
Jun 1, 2023 $ 0.000228
-8.10%
$ 113,542 $ 130,447
May 31, 2023 $ 0.000249
+3.43%
$ 123,518 $ 180,674
May 30, 2023 $ 0.00024
-0.13%
$ 119,406 $ 200,534
May 29, 2023 $ 0.000241
+2.48%
$ 119,563 $ 151,337
May 28, 2023 $ 0.000235
-1.24%
$ 116,743 $ 177,265
May 27, 2023 $ 0.000238
-1.62%
$ 118,232 $ 34,460
May 26, 2023 $ 0.000242
-6.18%
$ 120,170 $ 168,119
May 25, 2023 $ 0.000258
+22.47%
$ 128,091 $ 181,336
May 24, 2023 $ 0.000211
-12.40%
$ 104,688 $ 178,654
May 23, 2023 $ 0.000242
-7.48%
$ 120,314 $ 111,999
May 22, 2023 $ 0.000262
-16.29%
$ 130,088 $ 230,004
May 21, 2023 $ 0.000314
-62.05%
$ 156,232 $ 594,072
May 20, 2023 $ 0.000826
+28.00%
$ 410,284 $ 614,657
May 19, 2023 $ 0.00057
+83.08%
$ 283,381 $ 398,347
May 18, 2023 $ 0.00025
+24.15%
$ 124,461 $ 214,155
May 17, 2023 $ 0.000202
+20.36%
$ 100,408 $ 159,940
May 16, 2023 $ 0.000168
-7.11%
$ 83,427 $ 153,346
May 15, 2023 $ 0.000181
-3.02%
$ 89,805 $ 170,543
May 14, 2023 $ 0.000186
+2.43%
$ 92,638 $ 222,293
May 13, 2023 $ 0.000182
-1.74%
$ 90,445 $ 33,055
May 12, 2023 $ 0.000185
+4.94%
$ 92,086 $ 159,098
May 11, 2023 $ 0.000177
-1.58%
$ 87,804 $ 155,880
May 10, 2023 $ 0.00018
+1.47%
$ 89,238 $ 102,239
May 9, 2023 $ 0.000177
-2.28%
$ 87,973 $ 164,503
May 8, 2023 $ 0.000181
-7.26%
$ 90,068 $ 201,225
May 7, 2023 $ 0.000197
-4.30%
$ 97,734 $ 105,394
May 6, 2023 $ 0.000205
-10.75%
$ 102,112 $ 161,186
May 5, 2023 $ 0.00023
-5.79%
$ 114,390 $ 120,034
May 4, 2023 $ 0.000244
-6.71%
$ 121,440 $ 144,191
May 3, 2023 $ 0.000262
-0.53%
$ 130,180 $ 149,254