Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.000263
+4.13%
$130,918 $214,596
May 1, 2023 $0.000253
-17.32%
$125,735 $178,828
Apr 30, 2023 $0.000306
-12.77%
$152,076 $250,811
Apr 29, 2023 $0.000351
-11.98%
$174,479 $134,913
Apr 28, 2023 $0.000399
+32.29%
$198,279 $314,178
Apr 27, 2023 $0.000298
+18.60%
$148,050 $199,439
Apr 26, 2023 $0.000251
-2.13%
$124,802 $151,183
Apr 25, 2023 $0.000257
+0.00%
$127,552 $173,126
Apr 24, 2023 $0.000257
+0.76%
$127,573 $141,676
Apr 23, 2023 $0.000248
+0.17%
$123,469 $150,344
Apr 22, 2023 $0.000248
-3.05%
$123,254 $145,982
Apr 21, 2023 $0.000256
-5.14%
$127,139 $187,800
Apr 20, 2023 $0.000269
+5.32%
$133,914 $178,040
Apr 19, 2023 $0.000253
-14.22%
$125,573 $227,213
Apr 18, 2023 $0.000296
-1.38%
$146,912 $74,573
Apr 17, 2023 $0.0003
+1.96%
$149,139 $174,866
Apr 16, 2023 $0.0003
+1.12%
$148,857 $76,119
Apr 15, 2023 $0.000296
-4.19%
$147,166 $144,936
Apr 14, 2023 $0.000309
+9.75%
$153,610 $213,437
Apr 13, 2023 $0.00028
+0.10%
$139,048 $219,052
Apr 12, 2023 $0.00028
+0.14%
$138,996 $182,231
Apr 11, 2023 $0.000279
-4.08%
$138,805 $127,478
Apr 10, 2023 $0.000291
+1.09%
$144,676 $200,675
Apr 9, 2023 $0.000288
+1.19%
$143,152 $217,317
Apr 8, 2023 $0.000284
-0.99%
$141,255 $120,542
Apr 7, 2023 $0.000287
-1.21%
$142,718 $152,794
Apr 6, 2023 $0.000291
-6.91%
$144,438 $99,772
Apr 5, 2023 $0.000312
+1.81%
$155,294 $163,760
Apr 4, 2023 $0.000307
+2.52%
$152,483 $137,772
Apr 3, 2023 $0.000299
-2.61%
$148,761 $172,478
Apr 2, 2023 $0.000305
-6.30%
$151,539 $157,069
Apr 1, 2023 $0.000326
-2.02%
$161,782 $175,525
Mar 31, 2023 $0.000332
+3.01%
$165,176 $156,402
Mar 30, 2023 $0.000323
-3.80%
$160,314 $183,202
Mar 29, 2023 $0.000335
+5.57%
$166,705 $148,303
Mar 28, 2023 $0.000318
-0.98%
$157,957 $165,372
Mar 27, 2023 $0.000321
-5.90%
$159,544 $156,056
Mar 26, 2023 $0.000341
-0.91%
$169,525 $288,944
Mar 25, 2023 $0.000344
+2.18%
$171,025 $135,046
Mar 24, 2023 $0.000337
-2.51%
$167,313 $218,478
Mar 23, 2023 $0.000355
+4.01%
$176,276 $215,168
Mar 22, 2023 $0.000341
-0.99%
$169,424 $88,912
Mar 21, 2023 $0.000344
-6.09%
$170,895 $171,786
Mar 20, 2023 $0.000366
-1.97%
$181,911 $192,993
Mar 19, 2023 $0.000376
-0.86%
$186,662 $188,979
Mar 18, 2023 $0.000379
+6.29%
$188,369 $231,969
Mar 17, 2023 $0.000362
+2.27%
$179,835 $142,418
Mar 16, 2023 $0.000354
+5.32%
$175,784 $202,012
Mar 15, 2023 $0.000336
-0.44%
$166,856 $122,021
Mar 14, 2023 $0.000334
-2.76%
$166,181 $122,660