Cappasity Historical Data

CAPP Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000263
+4.13%
$ 130,918 $ 214,596
May 1, 2023 $ 0.000253
-17.32%
$ 125,735 $ 178,828
Apr 30, 2023 $ 0.000306
-12.77%
$ 152,076 $ 250,811
Apr 29, 2023 $ 0.000351
-11.98%
$ 174,479 $ 134,913
Apr 28, 2023 $ 0.000399
+32.29%
$ 198,279 $ 314,178
Apr 27, 2023 $ 0.000298
+18.60%
$ 148,050 $ 199,439
Apr 26, 2023 $ 0.000251
-2.13%
$ 124,802 $ 151,183
Apr 25, 2023 $ 0.000257
+0.00%
$ 127,552 $ 173,126
Apr 24, 2023 $ 0.000257
+0.76%
$ 127,573 $ 141,676
Apr 23, 2023 $ 0.000248
+0.17%
$ 123,469 $ 150,344
Apr 22, 2023 $ 0.000248
-3.05%
$ 123,254 $ 145,982
Apr 21, 2023 $ 0.000256
-5.14%
$ 127,139 $ 187,800
Apr 20, 2023 $ 0.000269
+5.32%
$ 133,914 $ 178,040
Apr 19, 2023 $ 0.000253
-14.22%
$ 125,573 $ 227,213
Apr 18, 2023 $ 0.000296
-1.38%
$ 146,912 $ 74,573
Apr 17, 2023 $ 0.0003
+1.96%
$ 149,139 $ 174,866
Apr 16, 2023 $ 0.0003
+1.12%
$ 148,857 $ 76,119
Apr 15, 2023 $ 0.000296
-4.19%
$ 147,166 $ 144,936
Apr 14, 2023 $ 0.000309
+9.75%
$ 153,610 $ 213,437
Apr 13, 2023 $ 0.00028
+0.10%
$ 139,048 $ 219,052
Apr 12, 2023 $ 0.00028
+0.14%
$ 138,996 $ 182,231
Apr 11, 2023 $ 0.000279
-4.08%
$ 138,805 $ 127,478
Apr 10, 2023 $ 0.000291
+1.09%
$ 144,676 $ 200,675
Apr 9, 2023 $ 0.000288
+1.19%
$ 143,152 $ 217,317
Apr 8, 2023 $ 0.000284
-0.99%
$ 141,255 $ 120,542
Apr 7, 2023 $ 0.000287
-1.21%
$ 142,718 $ 152,794
Apr 6, 2023 $ 0.000291
-6.91%
$ 144,438 $ 99,772
Apr 5, 2023 $ 0.000312
+1.81%
$ 155,294 $ 163,760
Apr 4, 2023 $ 0.000307
+2.52%
$ 152,483 $ 137,772
Apr 3, 2023 $ 0.000299
-2.61%
$ 148,761 $ 172,478
Apr 2, 2023 $ 0.000305
-6.30%
$ 151,539 $ 157,069
Apr 1, 2023 $ 0.000326
-2.02%
$ 161,782 $ 175,525
Mar 31, 2023 $ 0.000332
+3.01%
$ 165,176 $ 156,402
Mar 30, 2023 $ 0.000323
-3.80%
$ 160,314 $ 183,202
Mar 29, 2023 $ 0.000335
+5.57%
$ 166,705 $ 148,303
Mar 28, 2023 $ 0.000318
-0.98%
$ 157,957 $ 165,372
Mar 27, 2023 $ 0.000321
-5.90%
$ 159,544 $ 156,056
Mar 26, 2023 $ 0.000341
-0.91%
$ 169,525 $ 288,944
Mar 25, 2023 $ 0.000344
+2.18%
$ 171,025 $ 135,046
Mar 24, 2023 $ 0.000337
-2.51%
$ 167,313 $ 218,478
Mar 23, 2023 $ 0.000355
+4.01%
$ 176,276 $ 215,168
Mar 22, 2023 $ 0.000341
-0.99%
$ 169,424 $ 88,912
Mar 21, 2023 $ 0.000344
-6.09%
$ 170,895 $ 171,786
Mar 20, 2023 $ 0.000366
-1.97%
$ 181,911 $ 192,993
Mar 19, 2023 $ 0.000376
-0.86%
$ 186,662 $ 188,979
Mar 18, 2023 $ 0.000379
+6.29%
$ 188,369 $ 231,969
Mar 17, 2023 $ 0.000362
+2.27%
$ 179,835 $ 142,418
Mar 16, 2023 $ 0.000354
+5.32%
$ 175,784 $ 202,012
Mar 15, 2023 $ 0.000336
-0.44%
$ 166,856 $ 122,021
Mar 14, 2023 $ 0.000334
-2.76%
$ 166,181 $ 122,660