Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.000344
+16.35%
$170,812 $209,895
Mar 12, 2023 $0.000295
-0.07%
$146,623 $164,153
Mar 11, 2023 $0.000295
+0.62%
$146,442 $163,031
Mar 10, 2023 $0.000293
+2.29%
$145,680 $139,905
Mar 9, 2023 $0.000287
-4.86%
$142,399 $162,992
Mar 8, 2023 $0.000302
+4.83%
$149,866 $179,182
Mar 7, 2023 $0.000288
-7.63%
$142,977 $140,274
Mar 6, 2023 $0.000311
+0.45%
$154,775 $159,822
Mar 5, 2023 $0.00031
-2.85%
$153,975 $179,539
Mar 4, 2023 $0.000319
-1.42%
$158,422 $4.55 million
Mar 3, 2023 $0.000323
-8.03%
$160,708 $137,543
Mar 2, 2023 $0.000352
+2.78%
$174,757 $182,925
Mar 1, 2023 $0.000342
-2.07%
$169,945 $144,388
Feb 28, 2023 $0.000349
+1.92%
$173,666 $185,578
Feb 27, 2023 $0.000343
-1.66%
$170,297 $186,606
Feb 26, 2023 $0.000348
+9.04%
$173,158 $191,536
Feb 25, 2023 $0.000319
-8.47%
$158,686 $175,860
Feb 24, 2023 $0.000349
+0.52%
$173,383 $126,398
Feb 23, 2023 $0.000347
+2.83%
$172,477 $197,090
Feb 22, 2023 $0.000337
+0.95%
$167,674 $188,457
Feb 21, 2023 $0.000334
-7.74%
$166,054 $155,109
Feb 20, 2023 $0.000362
-3.48%
$179,859 $184,048
Feb 19, 2023 $0.000375
-1.69%
$186,275 $218,600
Feb 18, 2023 $0.000381
-0.69%
$189,380 $189,125
Feb 17, 2023 $0.000384
+3.11%
$190,626 $1.67 million
Feb 16, 2023 $0.000372
+3.08%
$184,675 $203,847
Feb 15, 2023 $0.00036
+5.90%
$179,056 $189,297
Feb 14, 2023 $0.00034
+1.69%
$169,114 $162,065
Feb 13, 2023 $0.000334
-6.38%
$166,172 $175,813
Feb 12, 2023 $0.000357
+4.38%
$177,392 $160,213
Feb 11, 2023 $0.000342
+0.15%
$169,975 $167,194
Feb 10, 2023 $0.000342
-7.10%
$169,816 $130,985
Feb 9, 2023 $0.000368
-3.91%
$182,876 $262,197
Feb 8, 2023 $0.000383
-15.71%
$190,317 $199,904
Feb 7, 2023 $0.000464
+27.04%
$230,690 $239,316
Feb 6, 2023 $0.000366
+11.23%
$181,726 $222,330
Feb 5, 2023 $0.000329
-3.31%
$163,335 $509,137
Feb 4, 2023 $0.00034
-1.04%
$168,876 $145,775
Feb 3, 2023 $0.000343
-1.82%
$170,687 $185,201
Feb 2, 2023 $0.00035
-5.60%
$174,184 $135,319
Feb 1, 2023 $0.000371
-0.18%
$184,436 $3.16 million
Jan 31, 2023 $0.000372
+0.21%
$184,731 $181,775
Jan 30, 2023 $0.000371
-2.85%
$184,313 $138,982
Jan 29, 2023 $0.000372
-7.55%
$185,084 $123,069
Jan 28, 2023 $0.000404
-3.37%
$200,593 $135,007
Jan 27, 2023 $0.000418
-4.25%
$207,556 $350,274
Jan 26, 2023 $0.000436
+1.89%
$216,662 $153,281
Jan 25, 2023 $0.000428
+4.33%
$212,695 $1.97 million
Jan 24, 2023 $0.00041
+1.06%
$203,826 $217,178
Jan 23, 2023 $0.000406
-2.14%
$201,735 $183,943