Cappasity Historical Data

CAPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000344
+16.35%
$ 170,812 $ 209,895
Mar 12, 2023 $ 0.000295
-0.07%
$ 146,623 $ 164,153
Mar 11, 2023 $ 0.000295
+0.62%
$ 146,442 $ 163,031
Mar 10, 2023 $ 0.000293
+2.29%
$ 145,680 $ 139,905
Mar 9, 2023 $ 0.000287
-4.86%
$ 142,399 $ 162,992
Mar 8, 2023 $ 0.000302
+4.83%
$ 149,866 $ 179,182
Mar 7, 2023 $ 0.000288
-7.63%
$ 142,977 $ 140,274
Mar 6, 2023 $ 0.000311
+0.45%
$ 154,775 $ 159,822
Mar 5, 2023 $ 0.00031
-2.85%
$ 153,975 $ 179,539
Mar 4, 2023 $ 0.000319
-1.42%
$ 158,422 $ 4.55 million
Mar 3, 2023 $ 0.000323
-8.03%
$ 160,708 $ 137,543
Mar 2, 2023 $ 0.000352
+2.78%
$ 174,757 $ 182,925
Mar 1, 2023 $ 0.000342
-2.07%
$ 169,945 $ 144,388
Feb 28, 2023 $ 0.000349
+1.92%
$ 173,666 $ 185,578
Feb 27, 2023 $ 0.000343
-1.66%
$ 170,297 $ 186,606
Feb 26, 2023 $ 0.000348
+9.04%
$ 173,158 $ 191,536
Feb 25, 2023 $ 0.000319
-8.47%
$ 158,686 $ 175,860
Feb 24, 2023 $ 0.000349
+0.52%
$ 173,383 $ 126,398
Feb 23, 2023 $ 0.000347
+2.83%
$ 172,477 $ 197,090
Feb 22, 2023 $ 0.000337
+0.95%
$ 167,674 $ 188,457
Feb 21, 2023 $ 0.000334
-7.74%
$ 166,054 $ 155,109
Feb 20, 2023 $ 0.000362
-3.48%
$ 179,859 $ 184,048
Feb 19, 2023 $ 0.000375
-1.69%
$ 186,275 $ 218,600
Feb 18, 2023 $ 0.000381
-0.69%
$ 189,380 $ 189,125
Feb 17, 2023 $ 0.000384
+3.11%
$ 190,626 $ 1.67 million
Feb 16, 2023 $ 0.000372
+3.08%
$ 184,675 $ 203,847
Feb 15, 2023 $ 0.00036
+5.90%
$ 179,056 $ 189,297
Feb 14, 2023 $ 0.00034
+1.69%
$ 169,114 $ 162,065
Feb 13, 2023 $ 0.000334
-6.38%
$ 166,172 $ 175,813
Feb 12, 2023 $ 0.000357
+4.38%
$ 177,392 $ 160,213
Feb 11, 2023 $ 0.000342
+0.15%
$ 169,975 $ 167,194
Feb 10, 2023 $ 0.000342
-7.10%
$ 169,816 $ 130,985
Feb 9, 2023 $ 0.000368
-3.91%
$ 182,876 $ 262,197
Feb 8, 2023 $ 0.000383
-15.71%
$ 190,317 $ 199,904
Feb 7, 2023 $ 0.000464
+27.04%
$ 230,690 $ 239,316
Feb 6, 2023 $ 0.000366
+11.23%
$ 181,726 $ 222,330
Feb 5, 2023 $ 0.000329
-3.31%
$ 163,335 $ 509,137
Feb 4, 2023 $ 0.00034
-1.04%
$ 168,876 $ 145,775
Feb 3, 2023 $ 0.000343
-1.82%
$ 170,687 $ 185,201
Feb 2, 2023 $ 0.00035
-5.60%
$ 174,184 $ 135,319
Feb 1, 2023 $ 0.000371
-0.18%
$ 184,436 $ 3.16 million
Jan 31, 2023 $ 0.000372
+0.21%
$ 184,731 $ 181,775
Jan 30, 2023 $ 0.000371
-2.85%
$ 184,313 $ 138,982
Jan 29, 2023 $ 0.000372
-7.55%
$ 185,084 $ 123,069
Jan 28, 2023 $ 0.000404
-3.37%
$ 200,593 $ 135,007
Jan 27, 2023 $ 0.000418
-4.25%
$ 207,556 $ 350,274
Jan 26, 2023 $ 0.000436
+1.89%
$ 216,662 $ 153,281
Jan 25, 2023 $ 0.000428
+4.33%
$ 212,695 $ 1.97 million
Jan 24, 2023 $ 0.00041
+1.06%
$ 203,826 $ 217,178
Jan 23, 2023 $ 0.000406
-2.14%
$ 201,735 $ 183,943