Cappasity Historical Data

CAPP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000415
-10.97%
$ 206,156 $ 207,737
Jan 21, 2023 $ 0.000467
+2.04%
$ 231,853 $ 140,491
Jan 20, 2023 $ 0.000451
+7.43%
$ 223,982 $ 194,727
Jan 19, 2023 $ 0.000419
+2.34%
$ 208,384 $ 128,726
Jan 18, 2023 $ 0.000411
+1.07%
$ 204,138 $ 177,322
Jan 17, 2023 $ 0.000407
+2.80%
$ 202,182 $ 182,828
Jan 16, 2023 $ 0.000396
-21.51%
$ 196,757 $ 174,377
Jan 15, 2023 $ 0.000504
+17.76%
$ 250,560 $ 179,758
Jan 14, 2023 $ 0.00043
+15.42%
$ 213,501 $ 174,298
Jan 13, 2023 $ 0.000372
+9.07%
$ 185,003 $ 187,841
Jan 12, 2023 $ 0.000341
+5.87%
$ 169,560 $ 158,524
Jan 11, 2023 $ 0.000322
-11.41%
$ 160,023 $ 195,009
Jan 10, 2023 $ 0.000363
+1.47%
$ 180,619 $ 141,897
Jan 9, 2023 $ 0.000358
+5.72%
$ 177,939 $ 1.6 million
Jan 8, 2023 $ 0.000338
-12.06%
$ 167,975 $ 156,103
Jan 7, 2023 $ 0.000384
-4.17%
$ 190,988 $ 187,237
Jan 6, 2023 $ 0.000402
+29.07%
$ 199,591 $ 176,632
Jan 5, 2023 $ 0.000312
-15.30%
$ 154,871 $ 148,435
Jan 4, 2023 $ 0.000368
-7.36%
$ 182,761 $ 165,528
Jan 3, 2023 $ 0.0004
-6.75%
$ 198,880 $ 144,360
Jan 2, 2023 $ 0.000429
-1.00%
$ 213,283 $ 164,700
Jan 1, 2023 $ 0.00044
-20.52%
$ 218,488 $ 766,666
Dec 31, 2022 $ 0.000553
+25.25%
$ 274,943 $ 273,114
Dec 30, 2022 $ 0.000442
+21.13%
$ 219,708 $ 279,988
Dec 29, 2022 $ 0.000365
+72.47%
$ 181,414 $ 176,654
Dec 28, 2022 $ 0.000211
+16.05%
$ 104,993 $ 146,441
Dec 27, 2022 $ 0.000177
+1.47%
$ 87,953 $ 127,151
Dec 26, 2022 $ 0.000174
-5.27%
$ 86,612 $ 118,290
Dec 25, 2022 $ 0.000184
+1.86%
$ 91,418 $ 128,417
Dec 24, 2022 $ 0.000181
-7.57%
$ 89,739 $ 989,449
Dec 23, 2022 $ 0.000195
+9.15%
$ 97,100 $ 155,995
Dec 22, 2022 $ 0.000179
-12.99%
$ 88,952 $ 103,717
Dec 21, 2022 $ 0.000206
-5.13%
$ 102,165 $ 63,860
Dec 20, 2022 $ 0.000217
-5.73%
$ 107,675 $ 162,495
Dec 19, 2022 $ 0.00023
-8.48%
$ 114,242 $ 94,431
Dec 18, 2022 $ 0.000252
-1.24%
$ 125,037 $ 122,051
Dec 17, 2022 $ 0.000255
+1.03%
$ 126,700 $ 137,256
Dec 16, 2022 $ 0.000255
+2.25%
$ 126,750 $ 198,938
Dec 15, 2022 $ 0.000249
-0.75%
$ 123,906 $ 136,051
Dec 14, 2022 $ 0.000251
-8.43%
$ 124,823 $ 137,087
Dec 13, 2022 $ 0.000274
+54.82%
$ 136,270 $ 216,191
Dec 12, 2022 $ 0.000177
+2.22%
$ 88,047 $ 70,123
Dec 11, 2022 $ 0.000173
-0.85%
$ 86,103 $ 114,141
Dec 10, 2022 $ 0.000174
-2.77%
$ 86,724 $ 112,188
Dec 9, 2022 $ 0.000177
-5.12%
$ 88,209 $ 140,033
Dec 8, 2022 $ 0.000187
+10.89%
$ 93,006 $ 131,870
Dec 7, 2022 $ 0.000169
-7.01%
$ 83,941 $ 128,035
Dec 6, 2022 $ 0.000182
+1.71%
$ 90,306 $ 1.07 million
Dec 5, 2022 $ 0.000179
-8.84%
$ 88,778 $ 82,884
Dec 4, 2022 $ 0.000196
-2.08%
$ 97,371 $ 138,881