Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.000415
-10.97%
$206,156 $207,737
Jan 21, 2023 $0.000467
+2.04%
$231,853 $140,491
Jan 20, 2023 $0.000451
+7.43%
$223,982 $194,727
Jan 19, 2023 $0.000419
+2.34%
$208,384 $128,726
Jan 18, 2023 $0.000411
+1.07%
$204,138 $177,322
Jan 17, 2023 $0.000407
+2.80%
$202,182 $182,828
Jan 16, 2023 $0.000396
-21.51%
$196,757 $174,377
Jan 15, 2023 $0.000504
+17.76%
$250,560 $179,758
Jan 14, 2023 $0.00043
+15.42%
$213,501 $174,298
Jan 13, 2023 $0.000372
+9.07%
$185,003 $187,841
Jan 12, 2023 $0.000341
+5.87%
$169,560 $158,524
Jan 11, 2023 $0.000322
-11.41%
$160,023 $195,009
Jan 10, 2023 $0.000363
+1.47%
$180,619 $141,897
Jan 9, 2023 $0.000358
+5.72%
$177,939 $1.6 million
Jan 8, 2023 $0.000338
-12.06%
$167,975 $156,103
Jan 7, 2023 $0.000384
-4.17%
$190,988 $187,237
Jan 6, 2023 $0.000402
+29.07%
$199,591 $176,632
Jan 5, 2023 $0.000312
-15.30%
$154,871 $148,435
Jan 4, 2023 $0.000368
-7.36%
$182,761 $165,528
Jan 3, 2023 $0.0004
-6.75%
$198,880 $144,360
Jan 2, 2023 $0.000429
-1.00%
$213,283 $164,700
Jan 1, 2023 $0.00044
-20.52%
$218,488 $766,666
Dec 31, 2022 $0.000553
+25.25%
$274,943 $273,114
Dec 30, 2022 $0.000442
+21.13%
$219,708 $279,988
Dec 29, 2022 $0.000365
+72.47%
$181,414 $176,654
Dec 28, 2022 $0.000211
+16.05%
$104,993 $146,441
Dec 27, 2022 $0.000177
+1.47%
$87,953 $127,151
Dec 26, 2022 $0.000174
-5.27%
$86,612 $118,290
Dec 25, 2022 $0.000184
+1.86%
$91,418 $128,417
Dec 24, 2022 $0.000181
-7.57%
$89,739 $989,449
Dec 23, 2022 $0.000195
+9.15%
$97,100 $155,995
Dec 22, 2022 $0.000179
-12.99%
$88,952 $103,717
Dec 21, 2022 $0.000206
-5.13%
$102,165 $63,860
Dec 20, 2022 $0.000217
-5.73%
$107,675 $162,495
Dec 19, 2022 $0.00023
-8.48%
$114,242 $94,431
Dec 18, 2022 $0.000252
-1.24%
$125,037 $122,051
Dec 17, 2022 $0.000255
+1.03%
$126,700 $137,256
Dec 16, 2022 $0.000255
+2.25%
$126,750 $198,938
Dec 15, 2022 $0.000249
-0.75%
$123,906 $136,051
Dec 14, 2022 $0.000251
-8.43%
$124,823 $137,087
Dec 13, 2022 $0.000274
+54.82%
$136,270 $216,191
Dec 12, 2022 $0.000177
+2.22%
$88,047 $70,123
Dec 11, 2022 $0.000173
-0.85%
$86,103 $114,141
Dec 10, 2022 $0.000174
-2.77%
$86,724 $112,188
Dec 9, 2022 $0.000177
-5.12%
$88,209 $140,033
Dec 8, 2022 $0.000187
+10.89%
$93,006 $131,870
Dec 7, 2022 $0.000169
-7.01%
$83,941 $128,035
Dec 6, 2022 $0.000182
+1.71%
$90,306 $1.07 million
Dec 5, 2022 $0.000179
-8.84%
$88,778 $82,884
Dec 4, 2022 $0.000196
-2.08%
$97,371 $138,881