Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.0002
-6.30%
$99,438 $139,773
Dec 2, 2022 $0.000213
-0.49%
$105,980 $109,703
Dec 1, 2022 $0.000214
-9.48%
$106,483 $151,963
Nov 30, 2022 $0.000237
+10.53%
$117,720 $89,798
Nov 29, 2022 $0.00022
-1.90%
$109,440 $82,513
Nov 28, 2022 $0.000225
+1.76%
$111,615 $47,790
Nov 27, 2022 $0.00022
+2.99%
$109,345 $150,204
Nov 26, 2022 $0.000214
-8.08%
$106,188 $90,045
Nov 25, 2022 $0.00023
+2.29%
$114,426 $137,096
Nov 24, 2022 $0.000225
-2.41%
$111,761 $120,591
Nov 23, 2022 $0.00023
+3.61%
$114,515 $127,993
Nov 22, 2022 $0.000222
+1.19%
$110,408 $82,119
Nov 21, 2022 $0.00022
-7.58%
$109,112 $181,381
Nov 20, 2022 $0.000237
-7.02%
$117,569 $89,599
Nov 19, 2022 $0.000255
+8.39%
$126,585 $160,203
Nov 18, 2022 $0.000235
+2.46%
$116,837 $86,682
Nov 17, 2022 $0.000229
-7.01%
$113,990 $145,309
Nov 16, 2022 $0.000247
+3.74%
$122,526 $115,284
Nov 15, 2022 $0.000237
-3.24%
$118,008 $99,932
Nov 14, 2022 $0.000245
+4.02%
$121,993 $120,872
Nov 13, 2022 $0.000236
-11.43%
$117,300 $102,981
Nov 12, 2022 $0.000266
-6.62%
$132,338 $149,700
Nov 11, 2022 $0.000281
-3.52%
$139,894 $134,103
Nov 10, 2022 $0.000292
+20.06%
$145,107 $155,297
Nov 9, 2022 $0.000242
-18.64%
$120,201 $129,308
Nov 8, 2022 $0.000296
-18.50%
$147,323 $149,455
Nov 7, 2022 $0.000364
-0.59%
$180,790 $133,504
Nov 6, 2022 $0.000367
+1.28%
$182,167 $182,090
Nov 5, 2022 $0.000362
-3.98%
$179,828 $155,222
Nov 4, 2022 $0.000377
+5.95%
$187,230 $203,679
Nov 3, 2022 $0.000355
+2.19%
$176,627 $168,287
Nov 2, 2022 $0.000342
-7.43%
$169,952 $171,229
Nov 1, 2022 $0.000369
-1.32%
$183,564 $240,100
Oct 31, 2022 $0.000375
-8.69%
$186,143 $131,294
Oct 30, 2022 $0.00041
+1.95%
$203,788 $167,324
Oct 29, 2022 $0.000398
+5.09%
$197,628 $152,605
Oct 28, 2022 $0.000378
-3.82%
$188,092 $165,616
Oct 27, 2022 $0.000394
+0.98%
$195,840 $161,100
Oct 26, 2022 $0.000391
+0.90%
$194,272 $166,540
Oct 25, 2022 $0.000388
+9.96%
$192,624 $161,695
Oct 24, 2022 $0.000352
+0.53%
$175,078 $142,825
Oct 23, 2022 $0.000353
-0.53%
$175,402 $158,203
Oct 22, 2022 $0.000355
-3.23%
$176,341 $89,614
Oct 21, 2022 $0.000366
+0.57%
$182,133 $187,412
Oct 20, 2022 $0.000364
-6.86%
$180,990 $113,577
Oct 19, 2022 $0.000391
-0.63%
$194,127 $188,209
Oct 18, 2022 $0.00039
-0.87%
$193,650 $88,635
Oct 17, 2022 $0.000393
+9.00%
$195,503 $169,104
Oct 16, 2022 $0.000361
+3.11%
$179,472 $143,203
Oct 15, 2022 $0.000351
-6.73%
$174,350 $146,814