Cappasity Historical Data

CAPP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0002
-6.30%
$ 99,438 $ 139,773
Dec 2, 2022 $ 0.000213
-0.49%
$ 105,980 $ 109,703
Dec 1, 2022 $ 0.000214
-9.48%
$ 106,483 $ 151,963
Nov 30, 2022 $ 0.000237
+10.53%
$ 117,720 $ 89,798
Nov 29, 2022 $ 0.00022
-1.90%
$ 109,440 $ 82,513
Nov 28, 2022 $ 0.000225
+1.76%
$ 111,615 $ 47,790
Nov 27, 2022 $ 0.00022
+2.99%
$ 109,345 $ 150,204
Nov 26, 2022 $ 0.000214
-8.08%
$ 106,188 $ 90,045
Nov 25, 2022 $ 0.00023
+2.29%
$ 114,426 $ 137,096
Nov 24, 2022 $ 0.000225
-2.41%
$ 111,761 $ 120,591
Nov 23, 2022 $ 0.00023
+3.61%
$ 114,515 $ 127,993
Nov 22, 2022 $ 0.000222
+1.19%
$ 110,408 $ 82,119
Nov 21, 2022 $ 0.00022
-7.58%
$ 109,112 $ 181,381
Nov 20, 2022 $ 0.000237
-7.02%
$ 117,569 $ 89,599
Nov 19, 2022 $ 0.000255
+8.39%
$ 126,585 $ 160,203
Nov 18, 2022 $ 0.000235
+2.46%
$ 116,837 $ 86,682
Nov 17, 2022 $ 0.000229
-7.01%
$ 113,990 $ 145,309
Nov 16, 2022 $ 0.000247
+3.74%
$ 122,526 $ 115,284
Nov 15, 2022 $ 0.000237
-3.24%
$ 118,008 $ 99,932
Nov 14, 2022 $ 0.000245
+4.02%
$ 121,993 $ 120,872
Nov 13, 2022 $ 0.000236
-11.43%
$ 117,300 $ 102,981
Nov 12, 2022 $ 0.000266
-6.62%
$ 132,338 $ 149,700
Nov 11, 2022 $ 0.000281
-3.52%
$ 139,894 $ 134,103
Nov 10, 2022 $ 0.000292
+20.06%
$ 145,107 $ 155,297
Nov 9, 2022 $ 0.000242
-18.64%
$ 120,201 $ 129,308
Nov 8, 2022 $ 0.000296
-18.50%
$ 147,323 $ 149,455
Nov 7, 2022 $ 0.000364
-0.59%
$ 180,790 $ 133,504
Nov 6, 2022 $ 0.000367
+1.28%
$ 182,167 $ 182,090
Nov 5, 2022 $ 0.000362
-3.98%
$ 179,828 $ 155,222
Nov 4, 2022 $ 0.000377
+5.95%
$ 187,230 $ 203,679
Nov 3, 2022 $ 0.000355
+2.19%
$ 176,627 $ 168,287
Nov 2, 2022 $ 0.000342
-7.43%
$ 169,952 $ 171,229
Nov 1, 2022 $ 0.000369
-1.32%
$ 183,564 $ 240,100
Oct 31, 2022 $ 0.000375
-8.69%
$ 186,143 $ 131,294
Oct 30, 2022 $ 0.00041
+1.95%
$ 203,788 $ 167,324
Oct 29, 2022 $ 0.000398
+5.09%
$ 197,628 $ 152,605
Oct 28, 2022 $ 0.000378
-3.82%
$ 188,092 $ 165,616
Oct 27, 2022 $ 0.000394
+0.98%
$ 195,840 $ 161,100
Oct 26, 2022 $ 0.000391
+0.90%
$ 194,272 $ 166,540
Oct 25, 2022 $ 0.000388
+9.96%
$ 192,624 $ 161,695
Oct 24, 2022 $ 0.000352
+0.53%
$ 175,078 $ 142,825
Oct 23, 2022 $ 0.000353
-0.53%
$ 175,402 $ 158,203
Oct 22, 2022 $ 0.000355
-3.23%
$ 176,341 $ 89,614
Oct 21, 2022 $ 0.000366
+0.57%
$ 182,133 $ 187,412
Oct 20, 2022 $ 0.000364
-6.86%
$ 180,990 $ 113,577
Oct 19, 2022 $ 0.000391
-0.63%
$ 194,127 $ 188,209
Oct 18, 2022 $ 0.00039
-0.87%
$ 193,650 $ 88,635
Oct 17, 2022 $ 0.000393
+9.00%
$ 195,503 $ 169,104
Oct 16, 2022 $ 0.000361
+3.11%
$ 179,472 $ 143,203
Oct 15, 2022 $ 0.000351
-6.73%
$ 174,350 $ 146,814