Cappasity Historical Data

CAPP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000376
-0.12%
$ 186,976 $ 144,280
Oct 13, 2022 $ 0.000377
-5.23%
$ 187,262 $ 199,029
Oct 12, 2022 $ 0.000397
-4.11%
$ 197,524 $ 142,340
Oct 11, 2022 $ 0.000418
+4.38%
$ 207,681 $ 126,144
Oct 10, 2022 $ 0.000401
-3.62%
$ 199,056 $ 149,289
Oct 9, 2022 $ 0.000415
+2.87%
$ 206,463 $ 142,055
Oct 8, 2022 $ 0.000404
+0.07%
$ 200,756 $ 71,872
Oct 7, 2022 $ 0.000404
-6.97%
$ 200,646 $ 177,609
Oct 6, 2022 $ 0.000434
+3.44%
$ 215,620 $ 116,506
Oct 5, 2022 $ 0.00042
-2.52%
$ 208,533 $ 136,814
Oct 4, 2022 $ 0.000431
+6.32%
$ 214,085 $ 165,172
Oct 3, 2022 $ 0.000405
-2.60%
$ 201,407 $ 142,787
Oct 2, 2022 $ 0.000417
-3.55%
$ 207,451 $ 1.83 million
Oct 1, 2022 $ 0.000433
+13.05%
$ 215,002 $ 159,842
Sep 30, 2022 $ 0.000379
-12.92%
$ 188,270 $ 6,335
Sep 29, 2022 $ 0.000435
+3.17%
$ 216,265 $ 114,260
Sep 28, 2022 $ 0.000422
-7.05%
$ 209,617 $ 164,989
Sep 27, 2022 $ 0.000454
-5.83%
$ 225,669 $ 135,712
Sep 26, 2022 $ 0.000482
+0.06%
$ 239,334 $ 166,201
Sep 25, 2022 $ 0.000482
+4.60%
$ 239,439 $ 151,660
Sep 24, 2022 $ 0.00046
-0.86%
$ 228,478 $ 8,534
Sep 23, 2022 $ 0.000464
+3.15%
$ 230,570 $ 169,939
Sep 22, 2022 $ 0.00045
+9.05%
$ 223,854 $ 139,117
Sep 21, 2022 $ 0.000412
-10.74%
$ -- $ 166,324
Sep 20, 2022 $ 0.000462
-11.05%
$ 229,456 $ 145,025
Sep 19, 2022 $ 0.00052
+9.00%
$ 258,401 $ 157,938
Sep 18, 2022 $ 0.000476
-9.00%
$ 236,785 $ 151,715
Sep 17, 2022 $ 0.000524
-8.85%
$ 260,223 $ 159,237
Sep 16, 2022 $ 0.000595
+25.24%
$ 295,892 $ 255,697
Sep 15, 2022 $ 0.000475
-3.95%
$ 236,148 $ 140,902
Sep 14, 2022 $ 0.000494
-5.95%
$ 245,739 $ 156,022
Sep 13, 2022 $ 0.000526
-1.01%
$ 261,563 $ 183,721
Sep 12, 2022 $ 0.000531
-8.65%
$ 263,660 $ 193,846
Sep 11, 2022 $ 0.000581
-1.65%
$ 288,620 $ 210,136
Sep 10, 2022 $ 0.000591
+11.66%
$ 293,623 $ 200,399
Sep 9, 2022 $ 0.000529
-2.28%
$ 262,988 $ 194,684
Sep 8, 2022 $ 0.000542
+4.66%
$ 269,146 $ 164,945
Sep 7, 2022 $ 0.000518
+9.03%
$ 257,238 $ 146,438
Sep 6, 2022 $ 0.000476
-1.57%
$ 236,396 $ 175,375
Sep 5, 2022 $ 0.000484
-5.81%
$ 240,733 $ 153,176
Sep 4, 2022 $ 0.000514
+3.12%
$ 255,378 $ 182,133
Sep 3, 2022 $ 0.000498
-0.95%
$ 247,344 $ 218,387
Sep 2, 2022 $ 0.000525
+3.84%
$ 261,092 $ 184,318
Sep 1, 2022 $ 0.000506
-2.21%
$ 251,402 $ 151,696
Aug 31, 2022 $ 0.000517
+2.11%
$ 257,028 $ 161,928
Aug 30, 2022 $ 0.000506
-6.76%
$ 251,688 $ 136,063
Aug 29, 2022 $ 0.000543
-3.73%
$ 269,788 $ 159,707
Aug 28, 2022 $ 0.000566
-5.61%
$ 281,307 $ 150,001
Aug 27, 2022 $ 0.000601
+5.07%
$ 298,707 $ 168,607
Aug 26, 2022 $ 0.000572
-14.00%
$ 284,169 $ 166,819