Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.000665
-9.46%
$330,409 $252,862
Aug 24, 2022 $0.000735
+6.89%
$365,091 $209,409
Aug 23, 2022 $0.000687
+5.45%
$341,505 $190,428
Aug 22, 2022 $0.000651
-5.91%
$323,491 $157,611
Aug 21, 2022 $0.000692
+0.10%
$343,812 $208,684
Aug 20, 2022 $0.000691
-2.94%
$343,436 $223,568
Aug 19, 2022 $0.000711
-16.61%
$353,245 $305,881
Aug 18, 2022 $0.000852
+5.60%
$423,673 $134,223
Aug 17, 2022 $0.000806
-2.93%
$400,466 $206,482
Aug 16, 2022 $0.00083
-3.14%
$412,699 $194,224
Aug 15, 2022 $0.000858
-3.20%
$426,526 $236,242
Aug 14, 2022 $0.000888
-3.19%
$441,217 $226,605
Aug 13, 2022 $0.000917
+10.13%
$455,605 $214,394
Aug 12, 2022 $0.000832
+6.51%
$413,282 $186,974
Aug 11, 2022 $0.000781
+1.40%
$388,161 $179,957
Aug 10, 2022 $0.00077
+3.66%
$382,708 $200,103
Aug 9, 2022 $0.000743
-1.38%
$369,268 $172,599
Aug 8, 2022 $0.000758
+6.58%
$376,531 $181,601
Aug 7, 2022 $0.00071
-7.38%
$353,085 $179,519
Aug 6, 2022 $0.000768
-2.50%
$381,614 $185,573
Aug 5, 2022 $0.000784
-1.71%
$389,645 $194,549
Aug 4, 2022 $0.000799
-0.10%
$397,059 $183,307
Aug 3, 2022 $0.0008
+1.54%
$397,688 $131,078
Aug 2, 2022 $0.000793
-0.26%
$394,297 $203,765
Aug 1, 2022 $0.000795
+4.46%
$395,147 $208,027
Jul 31, 2022 $0.000761
-16.91%
$378,197 $264,631
Jul 30, 2022 $0.000917
+12.95%
$455,514 $194,914
Jul 29, 2022 $0.000815
+4.13%
$404,874 $191,448
Jul 28, 2022 $0.000783
+9.63%
$388,930 $211,005
Jul 27, 2022 $0.000715
+14.44%
$355,105 $164,281
Jul 26, 2022 $0.000621
+1.83%
$308,606 $122,668
Jul 25, 2022 $0.000612
-6.51%
$304,134 $168,093
Jul 24, 2022 $0.000656
+1.49%
$325,997 $184,200
Jul 23, 2022 $0.000644
-3.98%
$319,897 $142,043
Jul 22, 2022 $0.000669
-10.37%
$332,526 $148,587
Jul 21, 2022 $0.000747
+10.05%
$371,243 $213,875
Jul 20, 2022 $0.00068
-3.95%
$338,144 $241,807
Jul 19, 2022 $0.000708
-2.64%
$351,921 $99,317
Jul 18, 2022 $0.000719
+13.02%
$357,453 $210,645
Jul 17, 2022 $0.00064
-1.67%
$318,283 $176,800
Jul 16, 2022 $0.000652
+0.09%
$324,118 $133,883
Jul 15, 2022 $0.000652
+5.31%
$324,076 $203,534
Jul 14, 2022 $0.000619
+2.76%
$307,509 $102,047
Jul 13, 2022 $0.000601
+0.76%
$298,883 $157,200
Jul 12, 2022 $0.000597
+2.00%
$296,842 $165,295
Jul 11, 2022 $0.000592
-6.23%
$294,457 $169,164
Jul 10, 2022 $0.000632
-0.63%
$314,259 $242,374
Jul 9, 2022 $0.000636
-9.21%
$316,083 $57,121
Jul 8, 2022 $0.000708
-1.56%
$351,735 $181,488
Jul 7, 2022 $0.000719
+2.78%
$357,533 $202,413