Cappasity Historical Data

CAPP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000665
-9.46%
$ 330,409 $ 252,862
Aug 24, 2022 $ 0.000735
+6.89%
$ 365,091 $ 209,409
Aug 23, 2022 $ 0.000687
+5.45%
$ 341,505 $ 190,428
Aug 22, 2022 $ 0.000651
-5.91%
$ 323,491 $ 157,611
Aug 21, 2022 $ 0.000692
+0.10%
$ 343,812 $ 208,684
Aug 20, 2022 $ 0.000691
-2.94%
$ 343,436 $ 223,568
Aug 19, 2022 $ 0.000711
-16.61%
$ 353,245 $ 305,881
Aug 18, 2022 $ 0.000852
+5.60%
$ 423,673 $ 134,223
Aug 17, 2022 $ 0.000806
-2.93%
$ 400,466 $ 206,482
Aug 16, 2022 $ 0.00083
-3.14%
$ 412,699 $ 194,224
Aug 15, 2022 $ 0.000858
-3.20%
$ 426,526 $ 236,242
Aug 14, 2022 $ 0.000888
-3.19%
$ 441,217 $ 226,605
Aug 13, 2022 $ 0.000917
+10.13%
$ 455,605 $ 214,394
Aug 12, 2022 $ 0.000832
+6.51%
$ 413,282 $ 186,974
Aug 11, 2022 $ 0.000781
+1.40%
$ 388,161 $ 179,957
Aug 10, 2022 $ 0.00077
+3.66%
$ 382,708 $ 200,103
Aug 9, 2022 $ 0.000743
-1.38%
$ 369,268 $ 172,599
Aug 8, 2022 $ 0.000758
+6.58%
$ 376,531 $ 181,601
Aug 7, 2022 $ 0.00071
-7.38%
$ 353,085 $ 179,519
Aug 6, 2022 $ 0.000768
-2.50%
$ 381,614 $ 185,573
Aug 5, 2022 $ 0.000784
-1.71%
$ 389,645 $ 194,549
Aug 4, 2022 $ 0.000799
-0.10%
$ 397,059 $ 183,307
Aug 3, 2022 $ 0.0008
+1.54%
$ 397,688 $ 131,078
Aug 2, 2022 $ 0.000793
-0.26%
$ 394,297 $ 203,765
Aug 1, 2022 $ 0.000795
+4.46%
$ 395,147 $ 208,027
Jul 31, 2022 $ 0.000761
-16.91%
$ 378,197 $ 264,631
Jul 30, 2022 $ 0.000917
+12.95%
$ 455,514 $ 194,914
Jul 29, 2022 $ 0.000815
+4.13%
$ 404,874 $ 191,448
Jul 28, 2022 $ 0.000783
+9.63%
$ 388,930 $ 211,005
Jul 27, 2022 $ 0.000715
+14.44%
$ 355,105 $ 164,281
Jul 26, 2022 $ 0.000621
+1.83%
$ 308,606 $ 122,668
Jul 25, 2022 $ 0.000612
-6.51%
$ 304,134 $ 168,093
Jul 24, 2022 $ 0.000656
+1.49%
$ 325,997 $ 184,200
Jul 23, 2022 $ 0.000644
-3.98%
$ 319,897 $ 142,043
Jul 22, 2022 $ 0.000669
-10.37%
$ 332,526 $ 148,587
Jul 21, 2022 $ 0.000747
+10.05%
$ 371,243 $ 213,875
Jul 20, 2022 $ 0.00068
-3.95%
$ 338,144 $ 241,807
Jul 19, 2022 $ 0.000708
-2.64%
$ 351,921 $ 99,317
Jul 18, 2022 $ 0.000719
+13.02%
$ 357,453 $ 210,645
Jul 17, 2022 $ 0.00064
-1.67%
$ 318,283 $ 176,800
Jul 16, 2022 $ 0.000652
+0.09%
$ 324,118 $ 133,883
Jul 15, 2022 $ 0.000652
+5.31%
$ 324,076 $ 203,534
Jul 14, 2022 $ 0.000619
+2.76%
$ 307,509 $ 102,047
Jul 13, 2022 $ 0.000601
+0.76%
$ 298,883 $ 157,200
Jul 12, 2022 $ 0.000597
+2.00%
$ 296,842 $ 165,295
Jul 11, 2022 $ 0.000592
-6.23%
$ 294,457 $ 169,164
Jul 10, 2022 $ 0.000632
-0.63%
$ 314,259 $ 242,374
Jul 9, 2022 $ 0.000636
-9.21%
$ 316,083 $ 57,121
Jul 8, 2022 $ 0.000708
-1.56%
$ 351,735 $ 181,488
Jul 7, 2022 $ 0.000719
+2.78%
$ 357,533 $ 202,413