Cappasity Historical Data

CAPP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000701
+2.47%
$ 348,270 $ 108,336
Jul 5, 2022 $ 0.000684
-1.31%
$ 340,084 $ 57,869
Jul 4, 2022 $ 0.000695
+4.88%
$ 345,261 $ 117,907
Jul 3, 2022 $ 0.000676
-1.11%
$ 335,735 $ 56,605
Jul 2, 2022 $ 0.000683
+0.60%
$ 339,588 $ 35,919
Jul 1, 2022 $ 0.000685
+0.39%
$ 340,319 $ 117,736
Jun 30, 2022 $ 0.000678
-6.40%
$ 337,002 $ 82,604
Jun 29, 2022 $ 0.000723
-12.04%
$ 359,316 $ 92,123
Jun 28, 2022 $ 0.000821
+4.05%
$ 407,987 $ 48,134
Jun 27, 2022 $ 0.000789
+2.35%
$ 392,332 $ 105,281
Jun 26, 2022 $ 0.000772
+1.52%
$ 383,833 $ 192,398
Jun 25, 2022 $ 0.000761
-1.41%
$ 378,183 $ 21,205
Jun 24, 2022 $ 0.000781
+5.47%
$ 388,198 $ 153,634
Jun 23, 2022 $ 0.00074
-0.08%
$ 367,835 $ 49,111
Jun 22, 2022 $ 0.000742
-6.62%
$ 368,727 $ 108,980
Jun 21, 2022 $ 0.000795
-3.77%
$ 395,248 $ 145,689
Jun 20, 2022 $ 0.000828
+10.90%
$ 411,533 $ 96,236
Jun 19, 2022 $ 0.000741
+8.13%
$ 368,387 $ 101,676
Jun 18, 2022 $ 0.000686
-1.90%
$ 340,811 $ 50,145
Jun 17, 2022 $ 0.000689
-0.52%
$ 342,403 $ 53,067
Jun 16, 2022 $ 0.000692
-14.24%
$ 343,761 $ 76,744
Jun 15, 2022 $ 0.000804
+2.46%
$ 399,506 $ 75,877
Jun 14, 2022 $ 0.000785
+6.02%
$ 389,939 $ 112,293
Jun 13, 2022 $ 0.000726
-17.26%
$ 360,619 $ 42,051
Jun 12, 2022 $ 0.00088
+1.61%
$ 437,512 $ 101,501
Jun 11, 2022 $ 0.000867
-7.87%
$ 430,737 $ 35,846
Jun 10, 2022 $ 0.00094
-12.51%
$ 467,389 $ 97,431
Jun 9, 2022 $ 0.00108
-3.10%
$ 534,375 $ 87,449
Jun 8, 2022 $ 0.00111
-2.21%
$ 551,537 $ 99,291
Jun 7, 2022 $ 0.00114
-3.24%
$ 564,340 $ 108,968
Jun 6, 2022 $ 0.00117
+8.29%
$ 582,441 $ 77,420
Jun 5, 2022 $ 0.00108
-5.14%
$ 537,677 $ 123,207
Jun 4, 2022 $ 0.00114
-2.00%
$ 565,457 $ 86,626
Jun 3, 2022 $ 0.00116
-3.21%
$ 576,655 $ 96,371
Jun 2, 2022 $ 0.00121
+1.05%
$ 600,083 $ 112,715
Jun 1, 2022 $ 0.0012
-6.15%
$ 595,547 $ 109,651
May 31, 2022 $ 0.00128
-9.33%
$ 635,600 $ 84,079
May 30, 2022 $ 0.00141
+25.37%
$ 699,961 $ 124,498
May 29, 2022 $ 0.00112
-10.55%
$ 557,949 $ 99,528
May 28, 2022 $ 0.00126
+12.18%
$ 624,166 $ 129,144
May 27, 2022 $ 0.00112
-5.00%
$ 556,290 $ 99,663
May 26, 2022 $ 0.00118
-9.69%
$ 587,336 $ 78,369
May 25, 2022 $ 0.00131
-13.00%
$ 650,286 $ 70,402
May 24, 2022 $ 0.00152
+22.95%
$ 757,751 $ 84,030
May 23, 2022 $ 0.00124
+10.66%
$ 616,111 $ 226,906
May 22, 2022 $ 0.00112
-0.95%
$ 557,281 $ 42,057
May 21, 2022 $ 0.00113
+2.15%
$ 562,588 $ 62,184
May 20, 2022 $ 0.0011
-6.52%
$ 545,134 $ 121,033
May 19, 2022 $ 0.00117
+9.07%
$ 583,943 $ 90,448
May 18, 2022 $ 0.00108
-12.10%
$ 535,948 $ 115,892