Cappasity Historical Data

CAPP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00122
+1.70%
$ 605,202 $ 99,735
May 16, 2022 $ 0.0012
-5.78%
$ 595,672 $ 116,597
May 15, 2022 $ 0.00127
+20.59%
$ 632,625 $ 152,861
May 14, 2022 $ 0.00106
-1.32%
$ 525,452 $ 89,796
May 13, 2022 $ 0.00107
+0.47%
$ 531,786 $ 126,689
May 12, 2022 $ 0.00107
-24.89%
$ 531,063 $ 88,199
May 11, 2022 $ 0.00143
+10.43%
$ 711,291 $ 188,953
May 10, 2022 $ 0.00129
+4.28%
$ 643,163 $ 120,310
May 9, 2022 $ 0.00123
-16.46%
$ 610,342 $ 101,504
May 8, 2022 $ 0.00147
-7.36%
$ 729,241 $ 47,862
May 7, 2022 $ 0.00159
+3.65%
$ 788,233 $ 199,445
May 6, 2022 $ 0.00153
-5.40%
$ 761,364 $ 33,170
May 5, 2022 $ 0.00162
-9.68%
$ 804,999 $ 123,734
May 4, 2022 $ 0.00179
+7.76%
$ 891,249 $ 137,776
May 3, 2022 $ 0.00166
-3.48%
$ 827,114 $ 68,459
May 2, 2022 $ 0.00172
-13.61%
$ 856,964 $ 132,979
May 1, 2022 $ 0.002
-1.74%
$ 992,131 $ 9,047
Apr 30, 2022 $ 0.00203
-5.76%
$ 1.01 million $ 156,473
Apr 29, 2022 $ 0.00217
+0.19%
$ 1.08 million $ 166,981
Apr 28, 2022 $ 0.00216
+2.18%
$ 1.07 million $ 99,190
Apr 27, 2022 $ 0.00211
+1.73%
$ 1.05 million $ 219,399
Apr 26, 2022 $ 0.00208
-24.92%
$ 1.04 million $ 193,250
Apr 25, 2022 $ 0.00278
-10.84%
$ 1.38 million $ 294,168
Apr 24, 2022 $ 0.00311
+7.72%
$ 1.55 million $ 226,697
Apr 23, 2022 $ 0.00289
-2.54%
$ 1.44 million $ 136,453
Apr 22, 2022 $ 0.00298
+10.19%
$ 1.48 million $ 128,276
Apr 21, 2022 $ 0.0027
-1.26%
$ 1.34 million $ 113,303
Apr 20, 2022 $ 0.00274
-5.94%
$ 1.36 million $ 299,509
Apr 19, 2022 $ 0.00291
-2.44%
$ 1.45 million $ 191,877
Apr 18, 2022 $ 0.00299
+0.43%
$ 1.48 million $ 214,948
Apr 17, 2022 $ 0.00297
-5.00%
$ 1.48 million $ 100,192
Apr 16, 2022 $ 0.00313
+1.79%
$ 1.56 million $ 153,645
Apr 15, 2022 $ 0.00308
-4.89%
$ 1.53 million $ 264,057
Apr 14, 2022 $ 0.00324
-0.39%
$ 1.61 million $ 55,507
Apr 13, 2022 $ 0.00325
+4.15%
$ 1.61 million $ 173,889
Apr 12, 2022 $ 0.00312
-0.29%
$ 1.55 million $ 141,191
Apr 11, 2022 $ 0.00313
-10.74%
$ 1.56 million $ 196,430
Apr 10, 2022 $ 0.00351
-4.84%
$ 1.75 million $ 171,335
Apr 9, 2022 $ 0.00369
+5.13%
$ 1.84 million $ 232,471
Apr 8, 2022 $ 0.00346
+7.01%
$ 1.72 million $ 193,798
Apr 7, 2022 $ 0.00324
-2.01%
$ 1.61 million $ 73,954
Apr 6, 2022 $ 0.00332
-8.49%
$ 1.65 million $ 293,531
Apr 5, 2022 $ 0.00363
-6.31%
$ 1.8 million $ 106,263
Apr 4, 2022 $ 0.00387
-10.58%
$ 1.93 million $ 224,999
Apr 3, 2022 $ 0.00433
+4.88%
$ 2.15 million $ 423,712
Apr 2, 2022 $ 0.00413
+0.52%
$ 2.05 million $ 387,031
Apr 1, 2022 $ 0.00395
-2.68%
$ 1.96 million $ 351,852
Mar 31, 2022 $ 0.00406
-4.29%
$ 2.02 million $ 334,064
Mar 30, 2022 $ 0.00424
+0.78%
$ 2.11 million $ 237,011
Mar 29, 2022 $ 0.00421
+4.62%
$ 2.09 million $ 218,404