Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.00122
+1.70%
$605,202 $99,735
May 16, 2022 $0.0012
-5.78%
$595,672 $116,597
May 15, 2022 $0.00127
+20.59%
$632,625 $152,861
May 14, 2022 $0.00106
-1.32%
$525,452 $89,796
May 13, 2022 $0.00107
+0.47%
$531,786 $126,689
May 12, 2022 $0.00107
-24.89%
$531,063 $88,199
May 11, 2022 $0.00143
+10.43%
$711,291 $188,953
May 10, 2022 $0.00129
+4.28%
$643,163 $120,310
May 9, 2022 $0.00123
-16.46%
$610,342 $101,504
May 8, 2022 $0.00147
-7.36%
$729,241 $47,862
May 7, 2022 $0.00159
+3.65%
$788,233 $199,445
May 6, 2022 $0.00153
-5.40%
$761,364 $33,170
May 5, 2022 $0.00162
-9.68%
$804,999 $123,734
May 4, 2022 $0.00179
+7.76%
$891,249 $137,776
May 3, 2022 $0.00166
-3.48%
$827,114 $68,459
May 2, 2022 $0.00172
-13.61%
$856,964 $132,979
May 1, 2022 $0.002
-1.74%
$992,131 $9,047
Apr 30, 2022 $0.00203
-5.76%
$1.01 million $156,473
Apr 29, 2022 $0.00217
+0.19%
$1.08 million $166,981
Apr 28, 2022 $0.00216
+2.18%
$1.07 million $99,190
Apr 27, 2022 $0.00211
+1.73%
$1.05 million $219,399
Apr 26, 2022 $0.00208
-24.92%
$1.04 million $193,250
Apr 25, 2022 $0.00278
-10.84%
$1.38 million $294,168
Apr 24, 2022 $0.00311
+7.72%
$1.55 million $226,697
Apr 23, 2022 $0.00289
-2.54%
$1.44 million $136,453
Apr 22, 2022 $0.00298
+10.19%
$1.48 million $128,276
Apr 21, 2022 $0.0027
-1.26%
$1.34 million $113,303
Apr 20, 2022 $0.00274
-5.94%
$1.36 million $299,509
Apr 19, 2022 $0.00291
-2.44%
$1.45 million $191,877
Apr 18, 2022 $0.00299
+0.43%
$1.48 million $214,948
Apr 17, 2022 $0.00297
-5.00%
$1.48 million $100,192
Apr 16, 2022 $0.00313
+1.79%
$1.56 million $153,645
Apr 15, 2022 $0.00308
-4.89%
$1.53 million $264,057
Apr 14, 2022 $0.00324
-0.39%
$1.61 million $55,507
Apr 13, 2022 $0.00325
+4.15%
$1.61 million $173,889
Apr 12, 2022 $0.00312
-0.29%
$1.55 million $141,191
Apr 11, 2022 $0.00313
-10.74%
$1.56 million $196,430
Apr 10, 2022 $0.00351
-4.84%
$1.75 million $171,335
Apr 9, 2022 $0.00369
+5.13%
$1.84 million $232,471
Apr 8, 2022 $0.00346
+7.01%
$1.72 million $193,798
Apr 7, 2022 $0.00324
-2.01%
$1.61 million $73,954
Apr 6, 2022 $0.00332
-8.49%
$1.65 million $293,531
Apr 5, 2022 $0.00363
-6.31%
$1.8 million $106,263
Apr 4, 2022 $0.00387
-10.58%
$1.93 million $224,999
Apr 3, 2022 $0.00433
+4.88%
$2.15 million $423,712
Apr 2, 2022 $0.00413
+0.52%
$2.05 million $387,031
Apr 1, 2022 $0.00395
-2.68%
$1.96 million $351,852
Mar 31, 2022 $0.00406
-4.29%
$2.02 million $334,064
Mar 30, 2022 $0.00424
+0.78%
$2.11 million $237,011
Mar 29, 2022 $0.00421
+4.62%
$2.09 million $218,404