Cappasity Historical Data

CAPP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00393
+4.06%
$ 1.96 million $ 164,133
Mar 27, 2022 $ 0.00375
+4.83%
$ 1.86 million $ 155,955
Mar 26, 2022 $ 0.00354
-2.19%
$ 1.76 million $ 46,871
Mar 25, 2022 $ 0.00362
-1.20%
$ 1.8 million $ 22,238
Mar 24, 2022 $ 0.00366
+4.99%
$ 1.82 million $ 68,998
Mar 23, 2022 $ 0.00348
-5.24%
$ 1.73 million $ 56,826
Mar 22, 2022 $ 0.00368
-3.01%
$ 1.83 million $ 131,047
Mar 21, 2022 $ 0.00379
-3.67%
$ 1.89 million $ 171,686
Mar 20, 2022 $ 0.00394
-4.39%
$ 1.96 million $ 97,304
Mar 19, 2022 $ 0.0042
+7.65%
$ 2.09 million $ 52,819
Mar 18, 2022 $ 0.0039
-5.44%
$ 1.94 million $ 101,887
Mar 17, 2022 $ 0.00413
+19.66%
$ 2.05 million $ 64,777
Mar 16, 2022 $ 0.00346
+12.52%
$ 1.72 million $ 198,229
Mar 15, 2022 $ 0.00307
+0.55%
$ 1.53 million $ 66,605
Mar 14, 2022 $ 0.00305
+6.20%
$ 1.52 million $ 97,092
Mar 13, 2022 $ 0.00287
-0.39%
$ 1.43 million $ 94,191
Mar 12, 2022 $ 0.00286
+2.56%
$ 1.42 million $ 49,035
Mar 11, 2022 $ 0.00279
-3.83%
$ 1.39 million $ 132,785
Mar 10, 2022 $ 0.00291
-15.58%
$ 1.44 million $ 41,969
Mar 9, 2022 $ 0.00345
+7.43%
$ 1.72 million $ 44,578
Mar 8, 2022 $ 0.00321
-5.09%
$ 1.6 million $ 177,981
Mar 7, 2022 $ 0.00332
-4.49%
$ 1.65 million $ 105,752
Mar 6, 2022 $ 0.00347
-10.68%
$ 1.73 million $ 25,965
Mar 5, 2022 $ 0.00389
+0.24%
$ 1.93 million $ 44,124
Mar 4, 2022 $ 0.00388
-10.33%
$ 1.93 million $ 39,876
Mar 3, 2022 $ 0.00432
-2.33%
$ 2.15 million $ 38,916
Mar 2, 2022 $ 0.00443
-11.40%
$ 2.2 million $ 113,223
Mar 1, 2022 $ 0.005
+6.27%
$ 2.48 million $ 54,642
Feb 28, 2022 $ 0.0047
+5.64%
$ 2.34 million $ 104,099
Feb 27, 2022 $ 0.00445
-0.06%
$ 2.21 million $ 276,140
Feb 26, 2022 $ 0.00445
-6.50%
$ 2.21 million $ 224,431
Feb 25, 2022 $ 0.00476
+2.36%
$ 2.36 million $ 141,037
Feb 24, 2022 $ 0.00465
+4.96%
$ 2.31 million $ 250,829
Feb 23, 2022 $ 0.00444
-1.39%
$ 2.2 million $ 17,313
Feb 22, 2022 $ 0.00451
+3.01%
$ 2.24 million $ 237,788
Feb 21, 2022 $ 0.00438
-7.33%
$ 2.17 million $ 351,666
Feb 20, 2022 $ 0.00473
-6.51%
$ 2.35 million $ 357,067
Feb 19, 2022 $ 0.00506
-4.60%
$ 2.51 million $ 146,914
Feb 18, 2022 $ 0.00531
-2.85%
$ 2.64 million $ 66,774
Feb 17, 2022 $ 0.0052
-12.75%
$ 2.58 million $ 317,061
Feb 16, 2022 $ 0.00597
-1.45%
$ 2.97 million $ 64,411
Feb 15, 2022 $ 0.00608
+3.55%
$ 3.02 million $ 96,730
Feb 14, 2022 $ 0.00587
-3.08%
$ 2.92 million $ 442,822
Feb 13, 2022 $ 0.00606
-1.01%
$ 3.01 million $ 343,780
Feb 12, 2022 $ 0.00611
+4.09%
$ 3.04 million $ 385,481
Feb 11, 2022 $ 0.00587
-4.97%
$ 2.92 million $ 341,903
Feb 10, 2022 $ 0.00616
-9.41%
$ 3.06 million $ 99,271
Feb 9, 2022 $ 0.00681
+8.78%
$ 3.38 million $ 751,497
Feb 8, 2022 $ 0.00625
-9.38%
$ 3.11 million $ 303,345
Feb 7, 2022 $ 0.00672
-0.14%
$ 3.34 million $ 68,259