Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.00393
+4.06%
$1.96 million $164,133
Mar 27, 2022 $0.00375
+4.83%
$1.86 million $155,955
Mar 26, 2022 $0.00354
-2.19%
$1.76 million $46,871
Mar 25, 2022 $0.00362
-1.20%
$1.8 million $22,238
Mar 24, 2022 $0.00366
+4.99%
$1.82 million $68,998
Mar 23, 2022 $0.00348
-5.24%
$1.73 million $56,826
Mar 22, 2022 $0.00368
-3.01%
$1.83 million $131,047
Mar 21, 2022 $0.00379
-3.67%
$1.89 million $171,686
Mar 20, 2022 $0.00394
-4.39%
$1.96 million $97,304
Mar 19, 2022 $0.0042
+7.65%
$2.09 million $52,819
Mar 18, 2022 $0.0039
-5.44%
$1.94 million $101,887
Mar 17, 2022 $0.00413
+19.66%
$2.05 million $64,777
Mar 16, 2022 $0.00346
+12.52%
$1.72 million $198,229
Mar 15, 2022 $0.00307
+0.55%
$1.53 million $66,605
Mar 14, 2022 $0.00305
+6.20%
$1.52 million $97,092
Mar 13, 2022 $0.00287
-0.39%
$1.43 million $94,191
Mar 12, 2022 $0.00286
+2.56%
$1.42 million $49,035
Mar 11, 2022 $0.00279
-3.83%
$1.39 million $132,785
Mar 10, 2022 $0.00291
-15.58%
$1.44 million $41,969
Mar 9, 2022 $0.00345
+7.43%
$1.72 million $44,578
Mar 8, 2022 $0.00321
-5.09%
$1.6 million $177,981
Mar 7, 2022 $0.00332
-4.49%
$1.65 million $105,752
Mar 6, 2022 $0.00347
-10.68%
$1.73 million $25,965
Mar 5, 2022 $0.00389
+0.24%
$1.93 million $44,124
Mar 4, 2022 $0.00388
-10.33%
$1.93 million $39,876
Mar 3, 2022 $0.00432
-2.33%
$2.15 million $38,916
Mar 2, 2022 $0.00443
-11.40%
$2.2 million $113,223
Mar 1, 2022 $0.005
+6.27%
$2.48 million $54,642
Feb 28, 2022 $0.0047
+5.64%
$2.34 million $104,099
Feb 27, 2022 $0.00445
-0.06%
$2.21 million $276,140
Feb 26, 2022 $0.00445
-6.50%
$2.21 million $224,431
Feb 25, 2022 $0.00476
+2.36%
$2.36 million $141,037
Feb 24, 2022 $0.00465
+4.96%
$2.31 million $250,829
Feb 23, 2022 $0.00444
-1.39%
$2.2 million $17,313
Feb 22, 2022 $0.00451
+3.01%
$2.24 million $237,788
Feb 21, 2022 $0.00438
-7.33%
$2.17 million $351,666
Feb 20, 2022 $0.00473
-6.51%
$2.35 million $357,067
Feb 19, 2022 $0.00506
-4.60%
$2.51 million $146,914
Feb 18, 2022 $0.00531
-2.85%
$2.64 million $66,774
Feb 17, 2022 $0.0052
-12.75%
$2.58 million $317,061
Feb 16, 2022 $0.00597
-1.45%
$2.97 million $64,411
Feb 15, 2022 $0.00608
+3.55%
$3.02 million $96,730
Feb 14, 2022 $0.00587
-3.08%
$2.92 million $442,822
Feb 13, 2022 $0.00606
-1.01%
$3.01 million $343,780
Feb 12, 2022 $0.00611
+4.09%
$3.04 million $385,481
Feb 11, 2022 $0.00587
-4.97%
$2.92 million $341,903
Feb 10, 2022 $0.00616
-9.41%
$3.06 million $99,271
Feb 9, 2022 $0.00681
+8.78%
$3.38 million $751,497
Feb 8, 2022 $0.00625
-9.38%
$3.11 million $303,345
Feb 7, 2022 $0.00672
-0.14%
$3.34 million $68,259