Cappasity Historical Data

CAPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0000561
-13.27%
$ 27,862 $ 557,248
Sep 18 $ 0.000066
-7.56%
$ 32,127 $ 387,234
Sep 11 $ 0.0000711
-0.90%
$ 35,483 $ 417,384
Sep 4 $ 0.0000717
-0.93%
$ 35,654 $ 573,190
Aug 28 $ 0.0000724
-10.24%
$ 35,975 $ 563,883
Aug 21 $ 0.000087
-14.21%
$ 40,082 $ 556,420
Aug 14 $ 0.000107
+15.22%
$ 50,373 $ 572,422
Aug 7 $ 0.0000958
-11.21%
$ 46,240 $ 478,864
Jul 31 $ 0.000108
-6.03%
$ 53,636 $ 554,650
Jul 24 $ 0.000115
-15.61%
$ 57,071 $ 1.67 million
Jul 17 $ 0.000136
-21.53%
$ 67,635 $ 734,052
Jul 10 $ 0.00017
-8.24%
$ 84,380 $ 933,566
Jul 3 $ 0.000185
-8.07%
$ 91,932 $ 3.38 million
Jun 26 $ 0.000201
-2.05%
$ 99,912 $ 1.09 million
Jun 19 $ 0.000211
+9.74%
$ 102,763 $ 886,714
Jun 12 $ 0.000198
-11.19%
$ 95,709 $ 848,330
Jun 5 $ 0.000223
+0.78%
$ 110,834 $ 1.71 million
May 29 $ 0.000221
-5.76%
$ 109,946 $ 1.15 million
May 22 $ 0.000238
-23.92%
$ 116,743 $ 904,572
May 15 $ 0.000826
+343.07%
$ 156,232 $ 1.71 million
May 8 $ 0.000182
-6.87%
$ 92,638 $ 816,001
May 1 $ 0.000197
-35.73%
$ 97,734 $ 1.07 million
Apr 24 $ 0.000351
+37.81%
$ 152,076 $ 1.11 million
Apr 17 $ 0.000248
-15.73%
$ 123,469 $ 988,475
Apr 10 $ 0.000296
+2.83%
$ 148,857 $ 1.09 million
Apr 3 $ 0.000288
-6.28%
$ 143,152 $ 1.06 million
Mar 27 $ 0.000305
-10.62%
$ 151,539 $ 1.14 million
Mar 20 $ 0.000344
-7.84%
$ 169,525 $ 1.02 million
Mar 13 $ 0.000379
+28.30%
$ 186,662 $ 1.03 million
Mar 6 $ 0.000295
-4.95%
$ 146,623 $ 945,206
Feb 27 $ 0.00031
-11.08%
$ 153,975 $ 5.57 million
Feb 20 $ 0.000348
-7.08%
$ 173,158 $ 1.22 million
Feb 13 $ 0.000375
+4.94%
$ 186,275 $ 2.81 million
Feb 6 $ 0.000357
+8.58%
$ 177,392 $ 1.38 million
Jan 30 $ 0.000329
-13.91%
$ 163,335 $ 4.45 million
Jan 23 $ 0.000404
-2.70%
$ 185,084 $ 3.01 million
Jan 16 $ 0.000415
-17.76%
$ 206,156 $ 1.21 million
Jan 9 $ 0.000504
+48.87%
$ 250,560 $ 2.64 million
Jan 2 $ 0.000338
-22.03%
$ 167,975 $ 1.14 million
Dec 26 $ 0.00044
+138.96%
$ 218,488 $ 1.89 million
Dec 19 $ 0.000184
-26.77%
$ 91,418 $ 1.7 million
Dec 12 $ 0.000252
+45.16%
$ 125,037 $ 1.02 million
Dec 5 $ 0.000173
-11.58%
$ 86,103 $ 1.77 million
Nov 28 $ 0.000196
-11.22%
$ 97,371 $ 760,421
Nov 21 $ 0.000214
-10.05%
$ 109,345 $ 739,225
Nov 14 $ 0.000255
+7.93%
$ 117,569 $ 728,281
Nov 7 $ 0.000236
-35.50%
$ 117,300 $ 954,348
Oct 31 $ 0.000367
-10.65%
$ 182,167 $ 1.25 million
Oct 24 $ 0.00041
+17.02%
$ 203,788 $ 1.12 million
Oct 17 $ 0.000353
-2.21%
$ 175,402 $ 994,753