Coinranking
Cappasity Historical Data
CAPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.0000561 | -13.27% | ||
| Sep 18 | $ 0.000066 | -7.56% | ||
| Sep 11 | $ 0.0000711 | -0.90% | ||
| Sep 4 | $ 0.0000717 | -0.93% | ||
| Aug 28 | $ 0.0000724 | -10.24% | ||
| Aug 21 | $ 0.000087 | -14.21% | ||
| Aug 14 | $ 0.000107 | +15.22% | ||
| Aug 7 | $ 0.0000958 | -11.21% | ||
| Jul 31 | $ 0.000108 | -6.03% | ||
| Jul 24 | $ 0.000115 | -15.61% | ||
| Jul 17 | $ 0.000136 | -21.53% | ||
| Jul 10 | $ 0.00017 | -8.24% | ||
| Jul 3 | $ 0.000185 | -8.07% | ||
| Jun 26 | $ 0.000201 | -2.05% | ||
| Jun 19 | $ 0.000211 | +9.74% | ||
| Jun 12 | $ 0.000198 | -11.19% | ||
| Jun 5 | $ 0.000223 | +0.78% | ||
| May 29 | $ 0.000221 | -5.76% | ||
| May 22 | $ 0.000238 | -23.92% | ||
| May 15 | $ 0.000826 | +343.07% | ||
| May 8 | $ 0.000182 | -6.87% | ||
| May 1 | $ 0.000197 | -35.73% | ||
| Apr 24 | $ 0.000351 | +37.81% | ||
| Apr 17 | $ 0.000248 | -15.73% | ||
| Apr 10 | $ 0.000296 | +2.83% | ||
| Apr 3 | $ 0.000288 | -6.28% | ||
| Mar 27 | $ 0.000305 | -10.62% | ||
| Mar 20 | $ 0.000344 | -7.84% | ||
| Mar 13 | $ 0.000379 | +28.30% | ||
| Mar 6 | $ 0.000295 | -4.95% | ||
| Feb 27 | $ 0.00031 | -11.08% | ||
| Feb 20 | $ 0.000348 | -7.08% | ||
| Feb 13 | $ 0.000375 | +4.94% | ||
| Feb 6 | $ 0.000357 | +8.58% | ||
| Jan 30 | $ 0.000329 | -13.91% | ||
| Jan 23 | $ 0.000404 | -2.70% | ||
| Jan 16 | $ 0.000415 | -17.76% | ||
| Jan 9 | $ 0.000504 | +48.87% | ||
| Jan 2 | $ 0.000338 | -22.03% | ||
| Dec 26 | $ 0.00044 | +138.96% | ||
| Dec 19 | $ 0.000184 | -26.77% | ||
| Dec 12 | $ 0.000252 | +45.16% | ||
| Dec 5 | $ 0.000173 | -11.58% | ||
| Nov 28 | $ 0.000196 | -11.22% | ||
| Nov 21 | $ 0.000214 | -10.05% | ||
| Nov 14 | $ 0.000255 | +7.93% | ||
| Nov 7 | $ 0.000236 | -35.50% | ||
| Oct 31 | $ 0.000367 | -10.65% | ||
| Oct 24 | $ 0.00041 | +17.02% | ||
| Oct 17 | $ 0.000353 | -2.21% | ||