Cappasity Historical Data

CAPP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00673
+5.97%
$ 3.34 million $ 309,608
Feb 5, 2022 $ 0.00635
+6.84%
$ 3.16 million $ 326,095
Feb 4, 2022 $ 0.00593
+16.43%
$ 2.95 million $ 90,021
Feb 3, 2022 $ 0.00508
-0.64%
$ 2.52 million $ 284,364
Feb 2, 2022 $ 0.00511
-8.45%
$ 2.54 million $ 93,496
Feb 1, 2022 $ 0.00533
-1.01%
$ 2.65 million $ 305,422
Jan 31, 2022 $ 0.00537
+8.57%
$ 2.67 million $ 234,069
Jan 30, 2022 $ 0.00495
-1.09%
$ 2.46 million $ 75,692
Jan 29, 2022 $ 0.005
-2.58%
$ 2.48 million $ 14,194
Jan 28, 2022 $ 0.00513
+4.88%
$ 2.55 million $ 156,353
Jan 27, 2022 $ 0.00486
-1.48%
$ 2.42 million $ 133,934
Jan 26, 2022 $ 0.00494
-3.94%
$ 2.46 million $ 125,580
Jan 25, 2022 $ 0.00492
-3.87%
$ 2.45 million $ 308,702
Jan 24, 2022 $ 0.00512
-8.43%
$ 2.54 million $ 319,905
Jan 23, 2022 $ 0.00559
+15.54%
$ 2.78 million $ 71,384
Jan 22, 2022 $ 0.00483
-20.97%
$ 2.4 million $ 112,296
Jan 21, 2022 $ 0.0059
-18.62%
$ 2.93 million $ 348,039
Jan 20, 2022 $ 0.00728
-16.37%
$ 3.62 million $ 326,133
Jan 19, 2022 $ 0.0087
+1.95%
$ 4.32 million $ 175,641
Jan 18, 2022 $ 0.00852
+2.45%
$ 4.23 million $ 63,859
Jan 17, 2022 $ 0.0083
+2.30%
$ 4.13 million $ 179,636
Jan 16, 2022 $ 0.00812
+0.97%
$ 4.04 million $ 179,417
Jan 15, 2022 $ 0.00805
-0.12%
$ 4 million $ 103,527
Jan 14, 2022 $ 0.00805
-12.89%
$ 4 million $ 139,996
Jan 13, 2022 $ 0.00923
+18.53%
$ 4.59 million $ 283,841
Jan 12, 2022 $ 0.00779
+19.85%
$ 3.87 million $ 568,108
Jan 11, 2022 $ 0.0065
+5.13%
$ 3.23 million $ 244,237
Jan 10, 2022 $ 0.00618
-3.64%
$ 3.07 million $ 259,959
Jan 9, 2022 $ 0.00642
-5.36%
$ 3.19 million $ 84,402
Jan 8, 2022 $ 0.00651
+1.80%
$ 3.24 million $ 278,440
Jan 7, 2022 $ 0.00639
-6.55%
$ 3.18 million $ 375,501
Jan 6, 2022 $ 0.00684
+1.34%
$ 3.4 million $ 234,122
Jan 5, 2022 $ 0.00676
-6.16%
$ 3.36 million $ 316,233
Jan 4, 2022 $ 0.00686
-3.02%
$ 3.41 million $ 360,992
Jan 3, 2022 $ 0.00708
-7.74%
$ 3.52 million $ 132,140
Jan 2, 2022 $ 0.00768
+2.22%
$ 3.82 million $ 162,646
Jan 1, 2022 $ 0.00751
+7.13%
$ 3.73 million $ 55,544
Dec 31, 2021 $ 0.00702
-0.81%
$ 3.49 million $ 316,770
Dec 30, 2021 $ 0.00707
+2.29%
$ 3.51 million $ 37,020
Dec 29, 2021 $ 0.00691
-4.40%
$ 3.43 million $ 100,979
Dec 28, 2021 $ 0.00724
-15.15%
$ 3.6 million $ 169,122
Dec 27, 2021 $ 0.00854
+3.24%
$ 4.24 million $ 133,407
Dec 26, 2021 $ 0.00825
-9.10%
$ 4.1 million $ 74,340
Dec 25, 2021 $ 0.00903
+20.15%
$ 4.49 million $ 203,122
Dec 24, 2021 $ 0.00752
-3.28%
$ 3.74 million $ 65,047
Dec 23, 2021 $ 0.00777
+7.86%
$ 3.86 million $ 276,294
Dec 22, 2021 $ 0.0072
-1.06%
$ 3.58 million $ 93,738
Dec 21, 2021 $ 0.00725
+5.35%
$ 3.61 million $ 120,718
Dec 20, 2021 $ 0.00691
-7.41%
$ 3.43 million $ 134,473
Dec 19, 2021 $ 0.00717
-9.85%
$ 3.56 million $ 163,714