Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.00673
+5.97%
$3.34 million $309,608
Feb 5, 2022 $0.00635
+6.84%
$3.16 million $326,095
Feb 4, 2022 $0.00593
+16.43%
$2.95 million $90,021
Feb 3, 2022 $0.00508
-0.64%
$2.52 million $284,364
Feb 2, 2022 $0.00511
-8.45%
$2.54 million $93,496
Feb 1, 2022 $0.00533
-1.01%
$2.65 million $305,422
Jan 31, 2022 $0.00537
+8.57%
$2.67 million $234,069
Jan 30, 2022 $0.00495
-1.09%
$2.46 million $75,692
Jan 29, 2022 $0.005
-2.58%
$2.48 million $14,194
Jan 28, 2022 $0.00513
+4.88%
$2.55 million $156,353
Jan 27, 2022 $0.00486
-1.48%
$2.42 million $133,934
Jan 26, 2022 $0.00494
-3.94%
$2.46 million $125,580
Jan 25, 2022 $0.00492
-3.87%
$2.45 million $308,702
Jan 24, 2022 $0.00512
-8.43%
$2.54 million $319,905
Jan 23, 2022 $0.00559
+15.54%
$2.78 million $71,384
Jan 22, 2022 $0.00483
-20.97%
$2.4 million $112,296
Jan 21, 2022 $0.0059
-18.62%
$2.93 million $348,039
Jan 20, 2022 $0.00728
-16.37%
$3.62 million $326,133
Jan 19, 2022 $0.0087
+1.95%
$4.32 million $175,641
Jan 18, 2022 $0.00852
+2.45%
$4.23 million $63,859
Jan 17, 2022 $0.0083
+2.30%
$4.13 million $179,636
Jan 16, 2022 $0.00812
+0.97%
$4.04 million $179,417
Jan 15, 2022 $0.00805
-0.12%
$4 million $103,527
Jan 14, 2022 $0.00805
-12.89%
$4 million $139,996
Jan 13, 2022 $0.00923
+18.53%
$4.59 million $283,841
Jan 12, 2022 $0.00779
+19.85%
$3.87 million $568,108
Jan 11, 2022 $0.0065
+5.13%
$3.23 million $244,237
Jan 10, 2022 $0.00618
-3.64%
$3.07 million $259,959
Jan 9, 2022 $0.00642
-5.36%
$3.19 million $84,402
Jan 8, 2022 $0.00651
+1.80%
$3.24 million $278,440
Jan 7, 2022 $0.00639
-6.55%
$3.18 million $375,501
Jan 6, 2022 $0.00684
+1.34%
$3.4 million $234,122
Jan 5, 2022 $0.00676
-6.16%
$3.36 million $316,233
Jan 4, 2022 $0.00686
-3.02%
$3.41 million $360,992
Jan 3, 2022 $0.00708
-7.74%
$3.52 million $132,140
Jan 2, 2022 $0.00768
+2.22%
$3.82 million $162,646
Jan 1, 2022 $0.00751
+7.13%
$3.73 million $55,544
Dec 31, 2021 $0.00702
-0.81%
$3.49 million $316,770
Dec 30, 2021 $0.00707
+2.29%
$3.51 million $37,020
Dec 29, 2021 $0.00691
-4.40%
$3.43 million $100,979
Dec 28, 2021 $0.00724
-15.15%
$3.6 million $169,122
Dec 27, 2021 $0.00854
+3.24%
$4.24 million $133,407
Dec 26, 2021 $0.00825
-9.10%
$4.1 million $74,340
Dec 25, 2021 $0.00903
+20.15%
$4.49 million $203,122
Dec 24, 2021 $0.00752
-3.28%
$3.74 million $65,047
Dec 23, 2021 $0.00777
+7.86%
$3.86 million $276,294
Dec 22, 2021 $0.0072
-1.06%
$3.58 million $93,738
Dec 21, 2021 $0.00725
+5.35%
$3.61 million $120,718
Dec 20, 2021 $0.00691
-7.41%
$3.43 million $134,473
Dec 19, 2021 $0.00717
-9.85%
$3.56 million $163,714