Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.00796
-2.23%
$3.96 million $117,649
Dec 17, 2021 $0.00813
-7.08%
$4.04 million $114,574
Dec 16, 2021 $0.00878
-12.34%
$4.36 million $116,309
Dec 15, 2021 $0.01
+12.68%
$4.97 million $177,371
Dec 14, 2021 $0.00888
+0.35%
$4.41 million $52,413
Dec 13, 2021 $0.00886
-10.77%
$4.4 million $170,525
Dec 12, 2021 $0.00992
+7.20%
$4.93 million $98,805
Dec 11, 2021 $0.00924
+4.91%
$4.59 million $76,314
Dec 10, 2021 $0.00868
-0.62%
$4.31 million $138,354
Dec 9, 2021 $0.00889
-12.96%
$4.42 million $117,166
Dec 8, 2021 $0.0102
-5.53%
$5.07 million $201,440
Dec 7, 2021 $0.0108
+3.27%
$5.36 million $441,912
Dec 6, 2021 $0.0104
-0.69%
$5.19 million $244,492
Dec 5, 2021 $0.0105
-5.10%
$5.21 million $138,115
Dec 4, 2021 $0.011
-1.49%
$5.47 million $456,006
Dec 3, 2021 $0.0112
-4.22%
$5.55 million $300,387
Dec 2, 2021 $0.0117
-5.23%
$5.8 million $290,595
Dec 1, 2021 $0.0125
-5.39%
$6.2 million $172,806
Nov 30, 2021 $0.0133
+19.63%
$6.62 million $786,679
Nov 29, 2021 $0.0111
+3.64%
$5.54 million $244,038
Nov 28, 2021 $0.0107
+1.81%
$5.34 million $103,714
Nov 27, 2021 $0.0105
-4.70%
$5.24 million $171,734
Nov 26, 2021 $0.0111
-11.24%
$5.5 million $589,000
Nov 25, 2021 $0.0125
+14.49%
$6.2 million $323,776
Nov 24, 2021 $0.0111
-6.90%
$5.52 million $222,768
Nov 23, 2021 $0.0119
+4.86%
$5.93 million $156,579
Nov 22, 2021 $0.0115
-3.69%
$5.7 million $193,608
Nov 21, 2021 $0.0122
+3.96%
$6.04 million $668,247
Nov 20, 2021 $0.0115
-1.32%
$5.73 million $349,780
Nov 19, 2021 $0.0116
+16.71%
$5.79 million $385,768
Nov 18, 2021 $0.0099
-21.46%
$4.92 million $369,798
Nov 17, 2021 $0.0126
+6.77%
$6.27 million $413,413
Nov 16, 2021 $0.0118
-13.39%
$5.88 million $470,183
Nov 15, 2021 $0.0137
-6.44%
$6.8 million $495,244
Nov 14, 2021 $0.0145
-12.34%
$7.18 million $694,104
Nov 13, 2021 $0.0165
+25.58%
$8.2 million $887,929
Nov 12, 2021 $0.0129
-6.92%
$6.43 million $508,882
Nov 11, 2021 $0.0138
-2.04%
$6.84 million $892,666
Nov 10, 2021 $0.0141
-22.19%
$6.99 million $1.89 million
Nov 9, 2021 $0.0175
+30.08%
$8.7 million $3.69 million
Nov 8, 2021 $0.0135
-18.77%
$6.71 million $1.54 million
Nov 7, 2021 $0.0164
-22.02%
$8.15 million $3.13 million
Nov 6, 2021 $0.0207
-22.88%
$10.3 million $3.62 million
Nov 5, 2021 $0.0279
+25.90%
$13.85 million $7.98 million
Nov 4, 2021 $0.0213
+27.49%
$10.57 million $9.08 million
Nov 3, 2021 $0.0152
+193.46%
$7.55 million $2.96 million
Nov 2, 2021 $0.00517
+18.38%
$2.57 million $220,828
Nov 1, 2021 $0.00437
+0.93%
$2.17 million $54,102
Oct 31, 2021 $0.00472
-3.32%
$2.35 million $409,178
Oct 30, 2021 $0.00476
-10.02%
$2.37 million $77,477