Cappasity Historical Data

CAPP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00796
-2.23%
$ 3.96 million $ 117,649
Dec 17, 2021 $ 0.00813
-7.08%
$ 4.04 million $ 114,574
Dec 16, 2021 $ 0.00878
-12.34%
$ 4.36 million $ 116,309
Dec 15, 2021 $ 0.01
+12.68%
$ 4.97 million $ 177,371
Dec 14, 2021 $ 0.00888
+0.35%
$ 4.41 million $ 52,413
Dec 13, 2021 $ 0.00886
-10.77%
$ 4.4 million $ 170,525
Dec 12, 2021 $ 0.00992
+7.20%
$ 4.93 million $ 98,805
Dec 11, 2021 $ 0.00924
+4.91%
$ 4.59 million $ 76,314
Dec 10, 2021 $ 0.00868
-0.62%
$ 4.31 million $ 138,354
Dec 9, 2021 $ 0.00889
-12.96%
$ 4.42 million $ 117,166
Dec 8, 2021 $ 0.0102
-5.53%
$ 5.07 million $ 201,440
Dec 7, 2021 $ 0.0108
+3.27%
$ 5.36 million $ 441,912
Dec 6, 2021 $ 0.0104
-0.69%
$ 5.19 million $ 244,492
Dec 5, 2021 $ 0.0105
-5.10%
$ 5.21 million $ 138,115
Dec 4, 2021 $ 0.011
-1.49%
$ 5.47 million $ 456,006
Dec 3, 2021 $ 0.0112
-4.22%
$ 5.55 million $ 300,387
Dec 2, 2021 $ 0.0117
-5.23%
$ 5.8 million $ 290,595
Dec 1, 2021 $ 0.0125
-5.39%
$ 6.2 million $ 172,806
Nov 30, 2021 $ 0.0133
+19.63%
$ 6.62 million $ 786,679
Nov 29, 2021 $ 0.0111
+3.64%
$ 5.54 million $ 244,038
Nov 28, 2021 $ 0.0107
+1.81%
$ 5.34 million $ 103,714
Nov 27, 2021 $ 0.0105
-4.70%
$ 5.24 million $ 171,734
Nov 26, 2021 $ 0.0111
-11.24%
$ 5.5 million $ 589,000
Nov 25, 2021 $ 0.0125
+14.49%
$ 6.2 million $ 323,776
Nov 24, 2021 $ 0.0111
-6.90%
$ 5.52 million $ 222,768
Nov 23, 2021 $ 0.0119
+4.86%
$ 5.93 million $ 156,579
Nov 22, 2021 $ 0.0115
-3.69%
$ 5.7 million $ 193,608
Nov 21, 2021 $ 0.0122
+3.96%
$ 6.04 million $ 668,247
Nov 20, 2021 $ 0.0115
-1.32%
$ 5.73 million $ 349,780
Nov 19, 2021 $ 0.0116
+16.71%
$ 5.79 million $ 385,768
Nov 18, 2021 $ 0.0099
-21.46%
$ 4.92 million $ 369,798
Nov 17, 2021 $ 0.0126
+6.77%
$ 6.27 million $ 413,413
Nov 16, 2021 $ 0.0118
-13.39%
$ 5.88 million $ 470,183
Nov 15, 2021 $ 0.0137
-6.44%
$ 6.8 million $ 495,244
Nov 14, 2021 $ 0.0145
-12.34%
$ 7.18 million $ 694,104
Nov 13, 2021 $ 0.0165
+25.58%
$ 8.2 million $ 887,929
Nov 12, 2021 $ 0.0129
-6.92%
$ 6.43 million $ 508,882
Nov 11, 2021 $ 0.0138
-2.04%
$ 6.84 million $ 892,666
Nov 10, 2021 $ 0.0141
-22.19%
$ 6.99 million $ 1.89 million
Nov 9, 2021 $ 0.0175
+30.08%
$ 8.7 million $ 3.69 million
Nov 8, 2021 $ 0.0135
-18.77%
$ 6.71 million $ 1.54 million
Nov 7, 2021 $ 0.0164
-22.02%
$ 8.15 million $ 3.13 million
Nov 6, 2021 $ 0.0207
-22.88%
$ 10.3 million $ 3.62 million
Nov 5, 2021 $ 0.0279
+25.90%
$ 13.85 million $ 7.98 million
Nov 4, 2021 $ 0.0213
+27.49%
$ 10.57 million $ 9.08 million
Nov 3, 2021 $ 0.0152
+193.46%
$ 7.55 million $ 2.96 million
Nov 2, 2021 $ 0.00517
+18.38%
$ 2.57 million $ 220,828
Nov 1, 2021 $ 0.00437
+0.93%
$ 2.17 million $ 54,102
Oct 31, 2021 $ 0.00472
-3.32%
$ 2.35 million $ 409,178
Oct 30, 2021 $ 0.00476
-10.02%
$ 2.37 million $ 77,477