Cappasity Historical Data

CAPP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00527
+12.01%
$ 2.62 million $ 526,594
Oct 28, 2021 $ 0.0047
+8.23%
$ 2.34 million $ 71,777
Oct 27, 2021 $ 0.00434
-12.98%
$ 2.16 million $ 423,149
Oct 26, 2021 $ 0.00499
-1.40%
$ 2.48 million $ 426,286
Oct 25, 2021 $ 0.00506
+3.11%
$ 2.51 million $ 557,897
Oct 24, 2021 $ 0.00488
-5.24%
$ 2.43 million $ 221,494
Oct 23, 2021 $ 0.00515
-0.18%
$ 2.56 million $ 280,429
Oct 22, 2021 $ 0.00516
+25.14%
$ 2.57 million $ 1.43 million
Oct 21, 2021 $ 0.00413
-1.48%
$ 2.05 million $ 44,887
Oct 20, 2021 $ 0.00419
+7.38%
$ 2.08 million $ 604,951
Oct 19, 2021 $ 0.0039
+2.51%
$ 1.94 million $ 344,138
Oct 18, 2021 $ 0.0038
+8.31%
$ 1.89 million $ 111,479
Oct 17, 2021 $ 0.00351
-5.28%
$ 1.74 million $ 152,369
Oct 16, 2021 $ 0.0037
+6.15%
$ 1.84 million $ 26,383
Oct 15, 2021 $ 0.00349
-0.69%
$ 1.73 million $ 313,084
Oct 14, 2021 $ 0.00352
+8.47%
$ 1.75 million $ 25,001
Oct 13, 2021 $ 0.00324
-0.66%
$ 1.61 million $ 218,881
Oct 12, 2021 $ 0.00326
+2.07%
$ 1.62 million $ 23,236
Oct 11, 2021 $ 0.00319
+2.09%
$ 1.58 million $ 394,695
Oct 10, 2021 $ 0.00312
+4.69%
$ 1.55 million $ 59,210
Oct 9, 2021 $ 0.00298
-6.89%
$ 1.48 million $ 43,386
Oct 8, 2021 $ 0.0032
+2.10%
$ 1.59 million $ 308,147
Oct 7, 2021 $ 0.00314
+9.11%
$ 1.56 million $ 24,523
Oct 6, 2021 $ 0.00288
-9.19%
$ 1.43 million $ 227,360
Oct 5, 2021 $ 0.00317
+16.82%
$ 1.57 million $ 142,909
Oct 4, 2021 $ 0.00272
-5.51%
$ 1.35 million $ 264,833
Oct 3, 2021 $ 0.00288
-5.63%
$ 1.43 million $ 23,159
Oct 2, 2021 $ 0.00305
+1.41%
$ 1.51 million $ 287,317
Oct 1, 2021 $ 0.003
-0.18%
$ 1.49 million $ 12,837
Sep 30, 2021 $ 0.00301
+13.28%
$ 1.49 million $ 104,629
Sep 29, 2021 $ 0.00265
-5.13%
$ 1.32 million $ 5,758
Sep 28, 2021 $ 0.00279
+5.43%
$ 1.39 million $ 191,708
Sep 27, 2021 $ 0.00265
-14.79%
$ 1.32 million $ 218,728
Sep 26, 2021 $ 0.00311
+6.03%
$ 1.55 million $ 17,661
Sep 25, 2021 $ 0.00294
+6.81%
$ 1.46 million $ 226,797
Sep 24, 2021 $ 0.00275
-20.71%
$ 1.37 million $ 28,890
Sep 23, 2021 $ 0.00316
+3.05%
$ 1.57 million $ 340,045
Sep 22, 2021 $ 0.00306
+21.56%
$ 1.52 million $ 229,363
Sep 21, 2021 $ 0.00247
-18.08%
$ 1.23 million $ 28,301
Sep 20, 2021 $ 0.00301
-18.30%
$ 1.5 million $ 25,836
Sep 19, 2021 $ 0.00368
+4.25%
$ 1.83 million $ 105,115
Sep 18, 2021 $ 0.00353
+2.36%
$ 1.75 million $ 18,501
Sep 17, 2021 $ 0.00344
+7.09%
$ 1.71 million $ 266,171
Sep 16, 2021 $ 0.0032
+10.48%
$ 1.59 million $ 150,700
Sep 15, 2021 $ 0.00289
-3.46%
$ 1.44 million $ 328,481
Sep 14, 2021 $ 0.00299
+0.84%
$ 1.49 million $ 29,651
Sep 13, 2021 $ 0.00297
-3.42%
$ 1.48 million $ 352,783
Sep 12, 2021 $ 0.00308
+0.77%
$ 1.53 million $ 19,042
Sep 11, 2021 $ 0.00305
+4.00%
$ 1.52 million $ 5,076
Sep 10, 2021 $ 0.00293
-5.24%
$ 1.46 million $ 73,654