Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $0.00527
+12.01%
$2.62 million $526,594
Oct 28, 2021 $0.0047
+8.23%
$2.34 million $71,777
Oct 27, 2021 $0.00434
-12.98%
$2.16 million $423,149
Oct 26, 2021 $0.00499
-1.40%
$2.48 million $426,286
Oct 25, 2021 $0.00506
+3.11%
$2.51 million $557,897
Oct 24, 2021 $0.00488
-5.24%
$2.43 million $221,494
Oct 23, 2021 $0.00515
-0.18%
$2.56 million $280,429
Oct 22, 2021 $0.00516
+25.14%
$2.57 million $1.43 million
Oct 21, 2021 $0.00413
-1.48%
$2.05 million $44,887
Oct 20, 2021 $0.00419
+7.38%
$2.08 million $604,951
Oct 19, 2021 $0.0039
+2.51%
$1.94 million $344,138
Oct 18, 2021 $0.0038
+8.31%
$1.89 million $111,479
Oct 17, 2021 $0.00351
-5.28%
$1.74 million $152,369
Oct 16, 2021 $0.0037
+6.15%
$1.84 million $26,383
Oct 15, 2021 $0.00349
-0.69%
$1.73 million $313,084
Oct 14, 2021 $0.00352
+8.47%
$1.75 million $25,001
Oct 13, 2021 $0.00324
-0.66%
$1.61 million $218,881
Oct 12, 2021 $0.00326
+2.07%
$1.62 million $23,236
Oct 11, 2021 $0.00319
+2.09%
$1.58 million $394,695
Oct 10, 2021 $0.00312
+4.69%
$1.55 million $59,210
Oct 9, 2021 $0.00298
-6.89%
$1.48 million $43,386
Oct 8, 2021 $0.0032
+2.10%
$1.59 million $308,147
Oct 7, 2021 $0.00314
+9.11%
$1.56 million $24,523
Oct 6, 2021 $0.00288
-9.19%
$1.43 million $227,360
Oct 5, 2021 $0.00317
+16.82%
$1.57 million $142,909
Oct 4, 2021 $0.00272
-5.51%
$1.35 million $264,833
Oct 3, 2021 $0.00288
-5.63%
$1.43 million $23,159
Oct 2, 2021 $0.00305
+1.41%
$1.51 million $287,317
Oct 1, 2021 $0.003
-0.18%
$1.49 million $12,837
Sep 30, 2021 $0.00301
+13.28%
$1.49 million $104,629
Sep 29, 2021 $0.00265
-5.13%
$1.32 million $5,758
Sep 28, 2021 $0.00279
+5.43%
$1.39 million $191,708
Sep 27, 2021 $0.00265
-14.79%
$1.32 million $218,728
Sep 26, 2021 $0.00311
+6.03%
$1.55 million $17,661
Sep 25, 2021 $0.00294
+6.81%
$1.46 million $226,797
Sep 24, 2021 $0.00275
-20.71%
$1.37 million $28,890
Sep 23, 2021 $0.00316
+3.05%
$1.57 million $340,045
Sep 22, 2021 $0.00306
+21.56%
$1.52 million $229,363
Sep 21, 2021 $0.00247
-18.08%
$1.23 million $28,301
Sep 20, 2021 $0.00301
-18.30%
$1.5 million $25,836
Sep 19, 2021 $0.00368
+4.25%
$1.83 million $105,115
Sep 18, 2021 $0.00353
+2.36%
$1.75 million $18,501
Sep 17, 2021 $0.00344
+7.09%
$1.71 million $266,171
Sep 16, 2021 $0.0032
+10.48%
$1.59 million $150,700
Sep 15, 2021 $0.00289
-3.46%
$1.44 million $328,481
Sep 14, 2021 $0.00299
+0.84%
$1.49 million $29,651
Sep 13, 2021 $0.00297
-3.42%
$1.48 million $352,783
Sep 12, 2021 $0.00308
+0.77%
$1.53 million $19,042
Sep 11, 2021 $0.00305
+4.00%
$1.52 million $5,076
Sep 10, 2021 $0.00293
-5.24%
$1.46 million $73,654