Cappasity Historical Data

CAPP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00309
-12.28%
$ 1.54 million $ 201,198
Sep 8, 2021 $ 0.00352
-2.36%
$ 1.75 million $ 32,529
Sep 7, 2021 $ 0.00361
-16.55%
$ 1.79 million $ 56,392
Sep 6, 2021 $ 0.00432
-7.36%
$ 2.15 million $ 393,606
Sep 5, 2021 $ 0.00449
+2.72%
$ 2.23 million $ 30,525
Sep 4, 2021 $ 0.00438
-1.95%
$ 2.18 million $ 32,029
Sep 3, 2021 $ 0.00447
+6.62%
$ 2.22 million $ 36,064
Sep 2, 2021 $ 0.0042
-8.73%
$ 2.09 million $ 367,773
Sep 1, 2021 $ 0.00456
+18.49%
$ 2.27 million $ 108,667
Aug 31, 2021 $ 0.00385
-8.08%
$ 1.91 million $ 24,173
Aug 30, 2021 $ 0.00419
+1.24%
$ 2.08 million $ 424,013
Aug 29, 2021 $ 0.00414
+6.05%
$ 2.06 million $ 10,257
Aug 28, 2021 $ 0.0039
-8.17%
$ 1.94 million $ 251,061
Aug 27, 2021 $ 0.00425
-2.37%
$ 2.11 million $ 261,289
Aug 26, 2021 $ 0.00437
-3.94%
$ 2.17 million $ 317,345
Aug 25, 2021 $ 0.00455
+1.69%
$ 2.26 million $ 95,037
Aug 24, 2021 $ 0.00449
-5.01%
$ 2.23 million $ 66,427
Aug 23, 2021 $ 0.00473
-2.68%
$ 2.35 million $ 29,792
Aug 22, 2021 $ 0.00487
+0.62%
$ 2.42 million $ 521,269
Aug 21, 2021 $ 0.00484
+4.58%
$ 2.41 million $ 52,426
Aug 20, 2021 $ 0.00463
-6.35%
$ 2.3 million $ 74,388
Aug 19, 2021 $ 0.00494
+16.56%
$ 2.45 million $ 57,600
Aug 18, 2021 $ 0.00425
+0.63%
$ 2.11 million $ 158,491
Aug 17, 2021 $ 0.00423
-3.67%
$ 2.1 million $ 316,868
Aug 16, 2021 $ 0.00465
+20.40%
$ 2.31 million $ 272,110
Aug 15, 2021 $ 0.00386
-1.22%
$ 1.92 million $ 26,451
Aug 14, 2021 $ 0.00392
+4.13%
$ 1.95 million $ 467,722
Aug 13, 2021 $ 0.00376
+12.00%
$ 1.87 million $ 26,366
Aug 12, 2021 $ 0.00336
-3.61%
$ 1.67 million $ 126,820
Aug 11, 2021 $ 0.00348
-3.58%
$ 1.73 million $ 283,988
Aug 10, 2021 $ 0.00361
+14.57%
$ 1.79 million $ 28,035
Aug 8, 2021 $ 0.00333
-10.82%
$ 1.66 million $ 39,636
Aug 7, 2021 $ 0.0036
+12.90%
$ 1.79 million $ 23,798
Aug 6, 2021 $ 0.00319
-7.16%
$ 1.59 million $ 263,062
Aug 5, 2021 $ 0.00344
+4.84%
$ 1.71 million $ 14,414
Aug 4, 2021 $ 0.00327
+0.24%
$ 1.63 million $ 196,417
Aug 3, 2021 $ 0.00327
-10.43%
$ 1.62 million $ 190,549
Aug 2, 2021 $ 0.00365
+9.49%
$ 1.81 million $ 319,107
Aug 1, 2021 $ 0.00334
+9.45%
$ 1.66 million $ 295,711
Jul 30, 2021 $ 0.00294
+3.14%
$ 1.46 million $ 220,699
Jul 29, 2021 $ 0.00285
-4.41%
$ 1.42 million $ 244,877
Jul 28, 2021 $ 0.00299
+0.42%
$ 1.48 million $ 272,403
Jul 27, 2021 $ 0.00297
+2.84%
$ 1.48 million $ 227,912
Jul 26, 2021 $ 0.00289
+14.47%
$ 1.43 million $ 56,931
Jul 25, 2021 $ 0.00252
+3.68%
$ 1.25 million $ 257,190
Jul 24, 2021 $ 0.00243
-0.43%
$ 1.21 million $ 8,619
Jul 23, 2021 $ 0.00244
+0.43%
$ 1.21 million $ 222,630
Jul 22, 2021 $ 0.00243
+1.68%
$ 1.21 million $ 382,337
Jul 21, 2021 $ 0.00239
+15.94%
$ 1.19 million $ 253,284
Jul 20, 2021 $ 0.00198
-22.74%
$ 982,401 $ 194,988