Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.00309
-12.28%
$1.54 million $201,198
Sep 8, 2021 $0.00352
-2.36%
$1.75 million $32,529
Sep 7, 2021 $0.00361
-16.55%
$1.79 million $56,392
Sep 6, 2021 $0.00432
-7.36%
$2.15 million $393,606
Sep 5, 2021 $0.00449
+2.72%
$2.23 million $30,525
Sep 4, 2021 $0.00438
-1.95%
$2.18 million $32,029
Sep 3, 2021 $0.00447
+6.62%
$2.22 million $36,064
Sep 2, 2021 $0.0042
-8.73%
$2.09 million $367,773
Sep 1, 2021 $0.00456
+18.49%
$2.27 million $108,667
Aug 31, 2021 $0.00385
-8.08%
$1.91 million $24,173
Aug 30, 2021 $0.00419
+1.24%
$2.08 million $424,013
Aug 29, 2021 $0.00414
+6.05%
$2.06 million $10,257
Aug 28, 2021 $0.0039
-8.17%
$1.94 million $251,061
Aug 27, 2021 $0.00425
-2.37%
$2.11 million $261,289
Aug 26, 2021 $0.00437
-3.94%
$2.17 million $317,345
Aug 25, 2021 $0.00455
+1.69%
$2.26 million $95,037
Aug 24, 2021 $0.00449
-5.01%
$2.23 million $66,427
Aug 23, 2021 $0.00473
-2.68%
$2.35 million $29,792
Aug 22, 2021 $0.00487
+0.62%
$2.42 million $521,269
Aug 21, 2021 $0.00484
+4.58%
$2.41 million $52,426
Aug 20, 2021 $0.00463
-6.35%
$2.3 million $74,388
Aug 19, 2021 $0.00494
+16.56%
$2.45 million $57,600
Aug 18, 2021 $0.00425
+0.63%
$2.11 million $158,491
Aug 17, 2021 $0.00423
-3.67%
$2.1 million $316,868
Aug 16, 2021 $0.00465
+20.40%
$2.31 million $272,110
Aug 15, 2021 $0.00386
-1.22%
$1.92 million $26,451
Aug 14, 2021 $0.00392
+4.13%
$1.95 million $467,722
Aug 13, 2021 $0.00376
+12.00%
$1.87 million $26,366
Aug 12, 2021 $0.00336
-3.61%
$1.67 million $126,820
Aug 11, 2021 $0.00348
-3.58%
$1.73 million $283,988
Aug 10, 2021 $0.00361
+14.57%
$1.79 million $28,035
Aug 8, 2021 $0.00333
-10.82%
$1.66 million $39,636
Aug 7, 2021 $0.0036
+12.90%
$1.79 million $23,798
Aug 6, 2021 $0.00319
-7.16%
$1.59 million $263,062
Aug 5, 2021 $0.00344
+4.84%
$1.71 million $14,414
Aug 4, 2021 $0.00327
+0.24%
$1.63 million $196,417
Aug 3, 2021 $0.00327
-10.43%
$1.62 million $190,549
Aug 2, 2021 $0.00365
+9.49%
$1.81 million $319,107
Aug 1, 2021 $0.00334
+9.45%
$1.66 million $295,711
Jul 30, 2021 $0.00294
+3.14%
$1.46 million $220,699
Jul 29, 2021 $0.00285
-4.41%
$1.42 million $244,877
Jul 28, 2021 $0.00299
+0.42%
$1.48 million $272,403
Jul 27, 2021 $0.00297
+2.84%
$1.48 million $227,912
Jul 26, 2021 $0.00289
+14.47%
$1.43 million $56,931
Jul 25, 2021 $0.00252
+3.68%
$1.25 million $257,190
Jul 24, 2021 $0.00243
-0.43%
$1.21 million $8,619
Jul 23, 2021 $0.00244
+0.43%
$1.21 million $222,630
Jul 22, 2021 $0.00243
+1.68%
$1.21 million $382,337
Jul 21, 2021 $0.00239
+15.94%
$1.19 million $253,284
Jul 20, 2021 $0.00198
-22.74%
$982,401 $194,988