Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.00256
-3.81%
$1.27 million $270,780
Jul 18, 2021 $0.00266
+0.79%
$1.32 million $327,275
Jul 17, 2021 $0.00264
-6.38%
$1.31 million $9,892
Jul 16, 2021 $0.00281
+13.74%
$1.4 million $324,843
Jul 15, 2021 $0.00248
-0.58%
$1.23 million $317,889
Jul 14, 2021 $0.00239
-11.75%
$1.19 million $200,800
Jul 13, 2021 $0.00272
-6.09%
$1.35 million $223,130
Jul 12, 2021 $0.0029
-15.60%
$1.44 million $227,507
Jul 11, 2021 $0.00343
+7.54%
$1.71 million $488,355
Jul 10, 2021 $0.00319
-10.23%
$1.59 million $222,368
Jul 9, 2021 $0.00345
+7.78%
$1.71 million $581,012
Jul 8, 2021 $0.0032
-13.56%
$1.59 million $60,829
Jul 7, 2021 $0.0037
-0.18%
$1.84 million $405,544
Jul 6, 2021 $0.00371
+11.83%
$1.84 million $378,227
Jul 5, 2021 $0.00332
-10.83%
$1.65 million $313,621
Jul 4, 2021 $0.00372
+11.44%
$1.85 million $420,745
Jul 3, 2021 $0.00333
+3.24%
$1.66 million $339,764
Jul 2, 2021 $0.00323
-1.51%
$1.61 million $371,897
Jul 1, 2021 $0.00338
-7.07%
$1.68 million $212,030
Jun 30, 2021 $0.00363
-1.24%
$1.81 million $291,710
Jun 29, 2021 $0.00369
+17.99%
$1.83 million $256,985
Jun 28, 2021 $0.00313
+5.59%
$1.56 million $274,477
Jun 27, 2021 $0.00296
+25.69%
$1.47 million $208,903
Jun 26, 2021 $0.00235
-13.88%
$1.17 million $289,304
Jun 25, 2021 $0.00273
-8.53%
$1.36 million $225,795
Jun 24, 2021 $0.00299
+8.07%
$1.48 million $255,501
Jun 23, 2021 $0.00286
+8.82%
$1.42 million $229,355
Jun 22, 2021 $0.00262
-7.73%
$1.3 million $204,247
Jun 21, 2021 $0.00287
-21.12%
$1.43 million $15,609
Jun 20, 2021 $0.00364
+3.88%
$1.81 million $11,683
Jun 19, 2021 $0.0035
-9.33%
$1.74 million $16,234
Jun 18, 2021 $0.00386
-12.21%
$1.92 million $23,280
Jun 17, 2021 $0.00439
+13.12%
$2.18 million $69,343
Jun 16, 2021 $0.00388
-9.46%
$1.93 million $20,907
Jun 15, 2021 $0.00426
+1.64%
$2.12 million $33,320
Jun 14, 2021 $0.00419
+3.31%
$2.08 million $39,669
Jun 13, 2021 $0.00405
+0.67%
$2.01 million $27,633
Jun 12, 2021 $0.00403
+7.02%
$2 million $36,042
Jun 11, 2021 $0.00376
-15.88%
$1.87 million $60,233
Jun 10, 2021 $0.00444
-22.56%
$2.21 million $28,138
Jun 9, 2021 $0.00561
+25.22%
$2.79 million $47,501
Jun 8, 2021 $0.00448
+0.25%
$2.23 million $189,503
Jun 7, 2021 $0.00447
-10.86%
$2.22 million $22,558
Jun 6, 2021 $0.00497
+3.68%
$2.47 million $11,840
Jun 5, 2021 $0.00479
-5.45%
$2.38 million $21,762
Jun 4, 2021 $0.00507
-12.69%
$2.52 million $43,616
Jun 3, 2021 $0.00592
-15.08%
$2.94 million $88,432
Jun 2, 2021 $0.00701
+3.57%
$3.48 million $34,278
Jun 1, 2021 $0.00676
+3.46%
$3.36 million $29,079
May 30, 2021 $0.00627
+26.45%
$3.12 million $105,500