Cappasity Historical Data

CAPP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00256
-3.81%
$ 1.27 million $ 270,780
Jul 18, 2021 $ 0.00266
+0.79%
$ 1.32 million $ 327,275
Jul 17, 2021 $ 0.00264
-6.38%
$ 1.31 million $ 9,892
Jul 16, 2021 $ 0.00281
+13.74%
$ 1.4 million $ 324,843
Jul 15, 2021 $ 0.00248
-0.58%
$ 1.23 million $ 317,889
Jul 14, 2021 $ 0.00239
-11.75%
$ 1.19 million $ 200,800
Jul 13, 2021 $ 0.00272
-6.09%
$ 1.35 million $ 223,130
Jul 12, 2021 $ 0.0029
-15.60%
$ 1.44 million $ 227,507
Jul 11, 2021 $ 0.00343
+7.54%
$ 1.71 million $ 488,355
Jul 10, 2021 $ 0.00319
-10.23%
$ 1.59 million $ 222,368
Jul 9, 2021 $ 0.00345
+7.78%
$ 1.71 million $ 581,012
Jul 8, 2021 $ 0.0032
-13.56%
$ 1.59 million $ 60,829
Jul 7, 2021 $ 0.0037
-0.18%
$ 1.84 million $ 405,544
Jul 6, 2021 $ 0.00371
+11.83%
$ 1.84 million $ 378,227
Jul 5, 2021 $ 0.00332
-10.83%
$ 1.65 million $ 313,621
Jul 4, 2021 $ 0.00372
+11.44%
$ 1.85 million $ 420,745
Jul 3, 2021 $ 0.00333
+3.24%
$ 1.66 million $ 339,764
Jul 2, 2021 $ 0.00323
-1.51%
$ 1.61 million $ 371,897
Jul 1, 2021 $ 0.00338
-7.07%
$ 1.68 million $ 212,030
Jun 30, 2021 $ 0.00363
-1.24%
$ 1.81 million $ 291,710
Jun 29, 2021 $ 0.00369
+17.99%
$ 1.83 million $ 256,985
Jun 28, 2021 $ 0.00313
+5.59%
$ 1.56 million $ 274,477
Jun 27, 2021 $ 0.00296
+25.69%
$ 1.47 million $ 208,903
Jun 26, 2021 $ 0.00235
-13.88%
$ 1.17 million $ 289,304
Jun 25, 2021 $ 0.00273
-8.53%
$ 1.36 million $ 225,795
Jun 24, 2021 $ 0.00299
+8.07%
$ 1.48 million $ 255,501
Jun 23, 2021 $ 0.00286
+8.82%
$ 1.42 million $ 229,355
Jun 22, 2021 $ 0.00262
-7.73%
$ 1.3 million $ 204,247
Jun 21, 2021 $ 0.00287
-21.12%
$ 1.43 million $ 15,609
Jun 20, 2021 $ 0.00364
+3.88%
$ 1.81 million $ 11,683
Jun 19, 2021 $ 0.0035
-9.33%
$ 1.74 million $ 16,234
Jun 18, 2021 $ 0.00386
-12.21%
$ 1.92 million $ 23,280
Jun 17, 2021 $ 0.00439
+13.12%
$ 2.18 million $ 69,343
Jun 16, 2021 $ 0.00388
-9.46%
$ 1.93 million $ 20,907
Jun 15, 2021 $ 0.00426
+1.64%
$ 2.12 million $ 33,320
Jun 14, 2021 $ 0.00419
+3.31%
$ 2.08 million $ 39,669
Jun 13, 2021 $ 0.00405
+0.67%
$ 2.01 million $ 27,633
Jun 12, 2021 $ 0.00403
+7.02%
$ 2 million $ 36,042
Jun 11, 2021 $ 0.00376
-15.88%
$ 1.87 million $ 60,233
Jun 10, 2021 $ 0.00444
-22.56%
$ 2.21 million $ 28,138
Jun 9, 2021 $ 0.00561
+25.22%
$ 2.79 million $ 47,501
Jun 8, 2021 $ 0.00448
+0.25%
$ 2.23 million $ 189,503
Jun 7, 2021 $ 0.00447
-10.86%
$ 2.22 million $ 22,558
Jun 6, 2021 $ 0.00497
+3.68%
$ 2.47 million $ 11,840
Jun 5, 2021 $ 0.00479
-5.45%
$ 2.38 million $ 21,762
Jun 4, 2021 $ 0.00507
-12.69%
$ 2.52 million $ 43,616
Jun 3, 2021 $ 0.00592
-15.08%
$ 2.94 million $ 88,432
Jun 2, 2021 $ 0.00701
+3.57%
$ 3.48 million $ 34,278
Jun 1, 2021 $ 0.00676
+3.46%
$ 3.36 million $ 29,079
May 30, 2021 $ 0.00627
+26.45%
$ 3.12 million $ 105,500