Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cappasity Historical Data

CAPP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.00498
-10.39%
$2.47 million $30,525
May 28, 2021 $0.00555
-16.95%
$2.76 million $60,777
May 27, 2021 $0.00667
+16.27%
$3.32 million $203,782
May 26, 2021 $0.00574
+10.02%
$2.85 million $98,064
May 25, 2021 $0.00521
-16.73%
$2.59 million $140,381
May 24, 2021 $0.00626
+95.52%
$3.11 million $176,709
May 23, 2021 $0.0032
-22.22%
$1.59 million $61,779
May 22, 2021 $0.00412
-3.93%
$2.05 million $67,111
May 21, 2021 $0.00429
-29.43%
$2.13 million $115,892
May 20, 2021 $0.00607
-2.20%
$3.02 million $203,076
May 19, 2021 $0.00621
-35.45%
$3.08 million $230,275
May 18, 2021 $0.00962
-4.83%
$4.78 million $91,282
May 17, 2021 $0.0101
-6.88%
$5.02 million $120,590
May 16, 2021 $0.0108
-13.58%
$5.39 million $128,720
May 15, 2021 $0.0126
-9.47%
$6.24 million $249,890
May 14, 2021 $0.0139
+7.83%
$6.89 million $369,305
May 13, 2021 $0.0129
-14.96%
$6.39 million $321,011
May 12, 2021 $0.0152
+1.55%
$7.54 million $806,962
May 11, 2021 $0.0149
-19.63%
$7.43 million $954,772
May 10, 2021 $0.0186
+47.64%
$9.24 million $2.18 million
May 9, 2021 $0.0126
-5.69%
$6.26 million $121,140
May 8, 2021 $0.0134
+5.99%
$6.64 million $147,446
May 7, 2021 $0.0126
-5.29%
$6.26 million $143,966
May 6, 2021 $0.0133
-1.70%
$6.61 million $158,982
May 5, 2021 $0.0135
+5.79%
$6.72 million $204,633
May 4, 2021 $0.0128
-10.00%
$6.36 million $359,343
May 3, 2021 $0.0142
+0.47%
$7.07 million $556,786
May 2, 2021 $0.0142
+16.93%
$7.03 million $297,096
May 1, 2021 $0.0121
+2.28%
$6.01 million $266,549
Apr 30, 2021 $0.0118
+9.21%
$5.88 million $415,972
Apr 29, 2021 $0.0108
+0.81%
$5.39 million $234,889
Apr 28, 2021 $0.0107
-5.90%
$5.34 million $181,905
Apr 27, 2021 $0.0114
+4.67%
$5.68 million $237,828
Apr 26, 2021 $0.0109
+12.02%
$5.42 million $226,159
Apr 25, 2021 $0.00974
-11.92%
$4.84 million $113,296
Apr 24, 2021 $0.0111
-3.81%
$5.49 million $154,615
Apr 23, 2021 $0.0115
-4.54%
$5.71 million $424,868
Apr 22, 2021 $0.012
-20.83%
$5.98 million $363,030
Apr 21, 2021 $0.0152
+31.38%
$7.56 million $599,369
Apr 20, 2021 $0.0116
-8.75%
$5.75 million $415,436
Apr 19, 2021 $0.0127
-19.30%
$6.3 million $234,743
Apr 18, 2021 $0.0157
-17.27%
$7.81 million $345,430
Apr 17, 2021 $0.019
+5.78%
$9.44 million $269,006
Apr 16, 2021 $0.018
-18.27%
$8.93 million $451,946
Apr 15, 2021 $0.022
-9.13%
$10.92 million $384,927
Apr 14, 2021 $0.0242
-5.75%
$12.01 million $373,246
Apr 13, 2021 $0.0256
-4.91%
$12.74 million $973,651
Apr 12, 2021 $0.027
+6.60%
$13.4 million $1.38 million
Apr 11, 2021 $0.0253
+25.37%
$12.57 million $1.18 million
Apr 10, 2021 $0.0202
-9.80%
$10.03 million $569,658