Cappasity Historical Data

CAPP Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00498
-10.39%
$ 2.47 million $ 30,525
May 28, 2021 $ 0.00555
-16.95%
$ 2.76 million $ 60,777
May 27, 2021 $ 0.00667
+16.27%
$ 3.32 million $ 203,782
May 26, 2021 $ 0.00574
+10.02%
$ 2.85 million $ 98,064
May 25, 2021 $ 0.00521
-16.73%
$ 2.59 million $ 140,381
May 24, 2021 $ 0.00626
+95.52%
$ 3.11 million $ 176,709
May 23, 2021 $ 0.0032
-22.22%
$ 1.59 million $ 61,779
May 22, 2021 $ 0.00412
-3.93%
$ 2.05 million $ 67,111
May 21, 2021 $ 0.00429
-29.43%
$ 2.13 million $ 115,892
May 20, 2021 $ 0.00607
-2.20%
$ 3.02 million $ 203,076
May 19, 2021 $ 0.00621
-35.45%
$ 3.08 million $ 230,275
May 18, 2021 $ 0.00962
-4.83%
$ 4.78 million $ 91,282
May 17, 2021 $ 0.0101
-6.88%
$ 5.02 million $ 120,590
May 16, 2021 $ 0.0108
-13.58%
$ 5.39 million $ 128,720
May 15, 2021 $ 0.0126
-9.47%
$ 6.24 million $ 249,890
May 14, 2021 $ 0.0139
+7.83%
$ 6.89 million $ 369,305
May 13, 2021 $ 0.0129
-14.96%
$ 6.39 million $ 321,011
May 12, 2021 $ 0.0152
+1.55%
$ 7.54 million $ 806,962
May 11, 2021 $ 0.0149
-19.63%
$ 7.43 million $ 954,772
May 10, 2021 $ 0.0186
+47.64%
$ 9.24 million $ 2.18 million
May 9, 2021 $ 0.0126
-5.69%
$ 6.26 million $ 121,140
May 8, 2021 $ 0.0134
+5.99%
$ 6.64 million $ 147,446
May 7, 2021 $ 0.0126
-5.29%
$ 6.26 million $ 143,966
May 6, 2021 $ 0.0133
-1.70%
$ 6.61 million $ 158,982
May 5, 2021 $ 0.0135
+5.79%
$ 6.72 million $ 204,633
May 4, 2021 $ 0.0128
-10.00%
$ 6.36 million $ 359,343
May 3, 2021 $ 0.0142
+0.47%
$ 7.07 million $ 556,786
May 2, 2021 $ 0.0142
+16.93%
$ 7.03 million $ 297,096
May 1, 2021 $ 0.0121
+2.28%
$ 6.01 million $ 266,549
Apr 30, 2021 $ 0.0118
+9.21%
$ 5.88 million $ 415,972
Apr 29, 2021 $ 0.0108
+0.81%
$ 5.39 million $ 234,889
Apr 28, 2021 $ 0.0107
-5.90%
$ 5.34 million $ 181,905
Apr 27, 2021 $ 0.0114
+4.67%
$ 5.68 million $ 237,828
Apr 26, 2021 $ 0.0109
+12.02%
$ 5.42 million $ 226,159
Apr 25, 2021 $ 0.00974
-11.92%
$ 4.84 million $ 113,296
Apr 24, 2021 $ 0.0111
-3.81%
$ 5.49 million $ 154,615
Apr 23, 2021 $ 0.0115
-4.54%
$ 5.71 million $ 424,868
Apr 22, 2021 $ 0.012
-20.83%
$ 5.98 million $ 363,030
Apr 21, 2021 $ 0.0152
+31.38%
$ 7.56 million $ 599,369
Apr 20, 2021 $ 0.0116
-8.75%
$ 5.75 million $ 415,436
Apr 19, 2021 $ 0.0127
-19.30%
$ 6.3 million $ 234,743
Apr 18, 2021 $ 0.0157
-17.27%
$ 7.81 million $ 345,430
Apr 17, 2021 $ 0.019
+5.78%
$ 9.44 million $ 269,006
Apr 16, 2021 $ 0.018
-18.27%
$ 8.93 million $ 451,946
Apr 15, 2021 $ 0.022
-9.13%
$ 10.92 million $ 384,927
Apr 14, 2021 $ 0.0242
-5.75%
$ 12.01 million $ 373,246
Apr 13, 2021 $ 0.0256
-4.91%
$ 12.74 million $ 973,651
Apr 12, 2021 $ 0.027
+6.60%
$ 13.4 million $ 1.38 million
Apr 11, 2021 $ 0.0253
+25.37%
$ 12.57 million $ 1.18 million
Apr 10, 2021 $ 0.0202
-9.80%
$ 10.03 million $ 569,658