Cappasity Historical Data

CAPP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0224
+0.66%
$ 11.12 million $ 580,794
Apr 8, 2021 $ 0.0222
+27.47%
$ 11.04 million $ 540,646
Apr 7, 2021 $ 0.0174
-10.65%
$ 8.67 million $ 331,287
Apr 6, 2021 $ 0.0195
-18.05%
$ 9.7 million $ 761,579
Apr 5, 2021 $ 0.0238
-8.75%
$ 11.83 million $ 662,795
Apr 4, 2021 $ 0.0261
+3.73%
$ 12.97 million $ 492,355
Apr 3, 2021 $ 0.0252
-16.97%
$ 12.51 million $ 978,317
Apr 2, 2021 $ 0.0303
+47.65%
$ 15.06 million $ 2.24 million
Apr 1, 2021 $ 0.0205
+16.48%
$ 10.2 million $ 1.11 million
Mar 30, 2021 $ 0.0174
+40.02%
$ 8.67 million $ 1.16 million
Mar 29, 2021 $ 0.0126
-1.95%
$ 6.25 million $ 604,463
Mar 28, 2021 $ 0.013
+14.51%
$ 6.47 million $ 672,000
Mar 27, 2021 $ 0.0114
-38.60%
$ 5.65 million $ 894,730
Mar 26, 2021 $ 0.0185
+116.12%
$ 9.2 million $ 1.12 million
Mar 25, 2021 $ 0.00857
-44.80%
$ 4.26 million $ 8.05 million
Mar 24, 2021 $ 0.015
+191.33%
$ 7.46 million $ 4.21 million
Mar 23, 2021 $ 0.00516
+26.76%
$ 2.56 million $ 6.4 million
Mar 22, 2021 $ 0.00406
+68.54%
$ 2.02 million $ 4.36 million
Mar 21, 2021 $ 0.00241
-56.10%
$ 1.2 million $ 723,940
Mar 20, 2021 $ 0.00549
-9.88%
$ 2.73 million $ 240,857
Mar 19, 2021 $ 0.00602
+34.88%
$ 2.99 million $ 150,940
Mar 18, 2021 $ 0.00446
-9.22%
$ 2.22 million $ 155,246
Mar 17, 2021 $ 0.00484
+23.52%
$ 2.41 million $ 613,563
Mar 16, 2021 $ 0.00392
+55.09%
$ 1.95 million $ 373,486
Mar 15, 2021 $ 0.0026
-12.85%
$ 1.29 million $ 133,258
Mar 14, 2021 $ 0.00298
+6.67%
$ 1.48 million $ 205,544
Mar 13, 2021 $ 0.00279
+21.88%
$ 1.39 million $ 54,138
Mar 12, 2021 $ 0.00229
-3.45%
$ 1.14 million $ 73,535
Mar 11, 2021 $ 0.00237
-5.73%
$ 1.18 million $ 93,647
Mar 10, 2021 $ 0.00251
-5.09%
$ 1.25 million $ 153,233
Mar 9, 2021 $ 0.00264
-3.52%
$ 1.31 million $ 56,575
Mar 8, 2021 $ 0.00274
+5.75%
$ 1.36 million $ 222,702
Mar 7, 2021 $ 0.00259
-2.06%
$ 1.29 million $ 115,369
Mar 6, 2021 $ 0.00265
+1.43%
$ 1.32 million $ 156,361
Mar 5, 2021 $ 0.00261
-6.23%
$ 1.3 million $ 99,100
Mar 4, 2021 $ 0.00279
-7.33%
$ 1.39 million $ 127,092
Mar 3, 2021 $ 0.00301
-8.99%
$ 1.5 million $ 172,902
Mar 2, 2021 $ 0.00331
+5.76%
$ 1.64 million $ 49,583
Mar 1, 2021 $ 0.00313
+38.22%
$ 1.55 million $ 227,253
Feb 28, 2021 $ 0.00226
+6.17%
$ 1.12 million $ 47,542
Feb 27, 2021 $ 0.00213
-7.04%
$ 1.06 million $ 38,762
Feb 26, 2021 $ 0.00229
+2.96%
$ 1.14 million $ 25,456
Feb 25, 2021 $ 0.00223
+35.15%
$ 1.11 million $ 134,817
Feb 24, 2021 $ 0.00165
-4.12%
$ 820,524 $ 16,887
Feb 23, 2021 $ 0.00172
-2.75%
$ 854,366 $ 137,636
Feb 22, 2021 $ 0.00177
+0.98%
$ 878,381 $ 92,436
Feb 21, 2021 $ 0.00175
-16.72%
$ 869,668 $ 268,667
Feb 20, 2021 $ 0.0021
+31.16%
$ 1.04 million $ 234,221
Feb 19, 2021 $ 0.0016
+4.63%
$ 795,778 $ 83,766
Feb 18, 2021 $ 0.00153
-14.17%
$ 760,735 $ 254,647