Cappasity Historical Data

CAPP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00178
-7.81%
$ 886,274 $ 121,388
Feb 16, 2021 $ 0.00193
-20.49%
$ 961,613 $ 207,296
Feb 15, 2021 $ 0.00243
+150.45%
$ 1.21 million $ 257,104
Feb 14, 2021 $ 0.000972
+81.22%
$ 483,109 $ 72,454
Feb 13, 2021 $ 0.000536
-44.35%
$ 266,532 $ 1.86 million
Feb 12, 2021 $ 0.000963
-1.92%
$ 478,817 $ 1.98 million
Feb 11, 2021 $ 0.000982
+8.96%
$ 488,255 $ 213,029
Feb 10, 2021 $ 0.000902
-4.10%
$ 448,190 $ 752,168
Feb 9, 2021 $ 0.00094
-10.49%
$ 467,391 $ 1.35 million
Feb 8, 2021 $ 0.00105
+8.31%
$ 521,674 $ 103,601
Feb 7, 2021 $ 0.000969
-17.40%
$ 481,736 $ 87,830
Feb 6, 2021 $ 0.00117
+13.85%
$ 582,889 $ 120,146
Feb 5, 2021 $ 0.00103
-8.08%
$ 511,768 $ 170,537
Feb 4, 2021 $ 0.00112
-2.29%
$ 556,802 $ 200,946
Feb 3, 2021 $ 0.00115
+25.89%
$ 569,782 $ 197,342
Feb 2, 2021 $ 0.000911
-4.76%
$ 452,867 $ 168,118
Feb 1, 2021 $ 0.000957
+21.20%
$ 475,552 $ 158,889
Jan 30, 2021 $ 0.000825
-0.39%
$ 409,945 $ 45,083
Jan 29, 2021 $ 0.000828
-10.96%
$ 411,377 $ 146,589
Jan 28, 2021 $ 0.000928
+19.53%
$ 461,371 $ 172,633
Jan 27, 2021 $ 0.000776
-18.05%
$ 385,673 $ 1,570
Jan 26, 2021 $ 0.000948
+18.91%
$ 470,946 $ 134,658
Jan 24, 2021 $ 0.000832
+12.52%
$ 413,358 $ 133,723
Jan 23, 2021 $ 0.000739
-14.34%
$ 367,241 $ 58,020
Jan 22, 2021 $ 0.000862
+26.81%
$ 428,334 $ 63,847
Jan 21, 2021 $ 0.00068
-12.82%
$ 337,867 $ 58,352
Jan 20, 2021 $ 0.000781
-5.54%
$ 388,023 $ 4,195
Jan 19, 2021 $ 0.000829
-15.77%
$ 411,838 $ 73,050
Jan 18, 2021 $ 0.000984
-2.02%
$ 489,144 $ 65,269
Jan 17, 2021 $ 0.001
+16.38%
$ 499,065 $ 30,557
Jan 16, 2021 $ 0.000864
+31.95%
$ 429,396 $ 4,991
Jan 15, 2021 $ 0.000654
-5.86%
$ 325,127 $ 303
Jan 14, 2021 $ 0.000694
+23.26%
$ 344,920 $ 7,368
Jan 13, 2021 $ 0.000563
+7.75%
$ 279,710 $ 11,872
Jan 12, 2021 $ 0.000522
-12.54%
$ 259,234 $ 13,700
Jan 11, 2021 $ 0.000597
-9.87%
$ 296,732 $ 936
Jan 10, 2021 $ 0.000663
+0.75%
$ 329,589 $ 896
Jan 9, 2021 $ 0.000659
+6.37%
$ 327,355 $ 641
Jan 8, 2021 $ 0.000619
-23.93%
$ 307,830 $ 22,759
Jan 7, 2021 $ 0.000814
+8.32%
$ 404,772 $ 2,819
Jan 6, 2021 $ 0.000751
+11.80%
$ 373,422 $ 6,514
Jan 5, 2021 $ 0.000672
-3.14%
$ 334,080 $ 1,057
Jan 4, 2021 $ 0.000704
-8.56%
$ 350,061 $ 3,602
Jan 3, 2021 $ 0.00077
+12.40%
$ 382,786 $ 3,614
Jan 2, 2021 $ 0.000684
+4.57%
$ 339,847 $ 915
Jan 1, 2021 $ 0.000651
+7.42%
$ 323,709 $ 21,399
Dec 31, 2020 $ 0.000607
+0.24%
$ 301,520 $ 2,840
Dec 30, 2020 $ 0.000605
-4.01%
$ 300,615 $ 1,608
Dec 29, 2020 $ 0.000546
-0.20%
$ 271,416 $ 2,601
Dec 28, 2020 $ 0.000662
+1.68%
$ 328,816 $ 20,802