Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $0.00064
-16.60%
$318,219 $6,975
Dec 26, 2020 $0.000755
+9.70%
$375,164 $4,013
Dec 25, 2020 $0.000635
+2.23%
$315,797 $1,161
Dec 24, 2020 $0.000614
-0.36%
$305,119 $965
Dec 23, 2020 $0.000623
-11.14%
$309,814 $3,371
Dec 22, 2020 $0.000699
-14.52%
$347,231 $22,837
Dec 21, 2020 $0.000824
-3.82%
$409,468 $6,118
Dec 17, 2020 $0.00095
+63.45%
$471,897 $23,575
Dec 16, 2020 $0.000575
+24.42%
$285,991 $12,673
Dec 15, 2020 $0.000411
+0.05%
$204,094 $15,775
Dec 14, 2020 $0.000469
+14.30%
$232,867 $15,605
Dec 13, 2020 $0.000472
+0.03%
$234,785 $11,953
Dec 12, 2020 $0.000407
-17.94%
$202,234 $1,246
Dec 11, 2020 $0.000487
-0.91%
$241,839 $4,338
Dec 10, 2020 $0.000501
-1.13%
$249,071 $11,702
Dec 9, 2020 $0.000512
+3.60%
$254,567 $10,880
Dec 8, 2020 $0.000498
-15.09%
$247,706 $20,336
Dec 7, 2020 $0.000587
+9.59%
$291,884 $9,182
Dec 6, 2020 $0.000538
+23.08%
$267,170 $16,968
Dec 5, 2020 $0.000449
-1.26%
$223,192 $1,558
Dec 4, 2020 $0.000454
-17.06%
$225,835 $9,023
Dec 3, 2020 $0.000547
+2.56%
$271,752 $13,517
Dec 2, 2020 $0.000534
+1.45%
$265,531 $16,904
Dec 1, 2020 $0.000523
-3.12%
$260,149 $12,072
Nov 30, 2020 $0.0005
-0.31%
$248,368 $1,068
Nov 29, 2020 $0.000501
+3.55%
$249,093 $830
Nov 28, 2020 $0.000484
-6.24%
$240,532 $36,938
Nov 27, 2020 $0.000516
-0.03%
$256,357 $26,255
Nov 26, 2020 $0.000516
-9.74%
$256,303 $15,937
Nov 25, 2020 $0.000572
-5.53%
$284,103 $31,558
Nov 24, 2020 $0.000605
-9.35%
$300,664 $1,606
Nov 23, 2020 $0.000667
+25.05%
$331,515 $38,258
Nov 22, 2020 $0.000534
-2.62%
$265,155 $1,897
Nov 21, 2020 $0.000548
-1.16%
$272,352 $1,503
Nov 20, 2020 $0.000554
+6.20%
$275,482 $3,123
Nov 19, 2020 $0.000522
-15.94%
$259,373 $25,132
Nov 18, 2020 $0.000621
+17.41%
$308,633 $6,088
Nov 17, 2020 $0.000529
+4.30%
$262,925 $12,438
Nov 16, 2020 $0.000507
-1.40%
$252,113 $11,524
Nov 15, 2020 $0.000515
-6.15%
$255,711 $1,083
Nov 14, 2020 $0.000548
+1.32%
$272,535 $8,738
Nov 13, 2020 $0.000541
+7.06%
$268,984 $6,732
Nov 12, 2020 $0.000506
+9.37%
$251,241 $31,824
Nov 11, 2020 $0.000462
-14.03%
$229,733 $29,858
Nov 10, 2020 $0.000538
+10.26%
$267,185 $21,161
Nov 9, 2020 $0.000488
+15.31%
$242,448 $19,327
Nov 8, 2020 $0.000423
-13.67%
$210,299 $5,565
Nov 7, 2020 $0.00049
-4.80%
$243,597 $4,403
Nov 6, 2020 $0.000514
-5.68%
$255,669 $6,917
Nov 5, 2020 $0.000545
-9.36%
$271,039 $11,895