Cappasity Historical Data

CAPP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.00064
-16.60%
$ 318,219 $ 6,975
Dec 26, 2020 $ 0.000755
+9.70%
$ 375,164 $ 4,013
Dec 25, 2020 $ 0.000635
+2.23%
$ 315,797 $ 1,161
Dec 24, 2020 $ 0.000614
-0.36%
$ 305,119 $ 965
Dec 23, 2020 $ 0.000623
-11.14%
$ 309,814 $ 3,371
Dec 22, 2020 $ 0.000699
-14.52%
$ 347,231 $ 22,837
Dec 21, 2020 $ 0.000824
-3.82%
$ 409,468 $ 6,118
Dec 17, 2020 $ 0.00095
+63.45%
$ 471,897 $ 23,575
Dec 16, 2020 $ 0.000575
+24.42%
$ 285,991 $ 12,673
Dec 15, 2020 $ 0.000411
+0.05%
$ 204,094 $ 15,775
Dec 14, 2020 $ 0.000469
+14.30%
$ 232,867 $ 15,605
Dec 13, 2020 $ 0.000472
+0.03%
$ 234,785 $ 11,953
Dec 12, 2020 $ 0.000407
-17.94%
$ 202,234 $ 1,246
Dec 11, 2020 $ 0.000487
-0.91%
$ 241,839 $ 4,338
Dec 10, 2020 $ 0.000501
-1.13%
$ 249,071 $ 11,702
Dec 9, 2020 $ 0.000512
+3.60%
$ 254,567 $ 10,880
Dec 8, 2020 $ 0.000498
-15.09%
$ 247,706 $ 20,336
Dec 7, 2020 $ 0.000587
+9.59%
$ 291,884 $ 9,182
Dec 6, 2020 $ 0.000538
+23.08%
$ 267,170 $ 16,968
Dec 5, 2020 $ 0.000449
-1.26%
$ 223,192 $ 1,558
Dec 4, 2020 $ 0.000454
-17.06%
$ 225,835 $ 9,023
Dec 3, 2020 $ 0.000547
+2.56%
$ 271,752 $ 13,517
Dec 2, 2020 $ 0.000534
+1.45%
$ 265,531 $ 16,904
Dec 1, 2020 $ 0.000523
-3.12%
$ 260,149 $ 12,072
Nov 30, 2020 $ 0.0005
-0.31%
$ 248,368 $ 1,068
Nov 29, 2020 $ 0.000501
+3.55%
$ 249,093 $ 830
Nov 28, 2020 $ 0.000484
-6.24%
$ 240,532 $ 36,938
Nov 27, 2020 $ 0.000516
-0.03%
$ 256,357 $ 26,255
Nov 26, 2020 $ 0.000516
-9.74%
$ 256,303 $ 15,937
Nov 25, 2020 $ 0.000572
-5.53%
$ 284,103 $ 31,558
Nov 24, 2020 $ 0.000605
-9.35%
$ 300,664 $ 1,606
Nov 23, 2020 $ 0.000667
+25.05%
$ 331,515 $ 38,258
Nov 22, 2020 $ 0.000534
-2.62%
$ 265,155 $ 1,897
Nov 21, 2020 $ 0.000548
-1.16%
$ 272,352 $ 1,503
Nov 20, 2020 $ 0.000554
+6.20%
$ 275,482 $ 3,123
Nov 19, 2020 $ 0.000522
-15.94%
$ 259,373 $ 25,132
Nov 18, 2020 $ 0.000621
+17.41%
$ 308,633 $ 6,088
Nov 17, 2020 $ 0.000529
+4.30%
$ 262,925 $ 12,438
Nov 16, 2020 $ 0.000507
-1.40%
$ 252,113 $ 11,524
Nov 15, 2020 $ 0.000515
-6.15%
$ 255,711 $ 1,083
Nov 14, 2020 $ 0.000548
+1.32%
$ 272,535 $ 8,738
Nov 13, 2020 $ 0.000541
+7.06%
$ 268,984 $ 6,732
Nov 12, 2020 $ 0.000506
+9.37%
$ 251,241 $ 31,824
Nov 11, 2020 $ 0.000462
-14.03%
$ 229,733 $ 29,858
Nov 10, 2020 $ 0.000538
+10.26%
$ 267,185 $ 21,161
Nov 9, 2020 $ 0.000488
+15.31%
$ 242,448 $ 19,327
Nov 8, 2020 $ 0.000423
-13.67%
$ 210,299 $ 5,565
Nov 7, 2020 $ 0.00049
-4.80%
$ 243,597 $ 4,403
Nov 6, 2020 $ 0.000514
-5.68%
$ 255,669 $ 6,917
Nov 5, 2020 $ 0.000545
-9.36%
$ 271,039 $ 11,895