Cappasity Historical Data

CAPP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000602
-6.88%
$ 298,959 $ 14,724
Nov 3, 2020 $ 0.000646
-6.54%
$ 320,944 $ 5,956
Nov 2, 2020 $ 0.000691
+0.51%
$ 343,398 $ 403
Nov 1, 2020 $ 0.000687
-13.75%
$ 341,572 $ 10,253
Oct 31, 2020 $ 0.000797
-3.28%
$ 396,007 $ 180
Oct 30, 2020 $ 0.000824
+16.31%
$ 409,370 $ 2,136
Oct 29, 2020 $ 0.000708
-4.55%
$ 351,876 $ 1,062
Oct 28, 2020 $ 0.000742
-3.74%
$ 368,653 $ 1,143
Oct 27, 2020 $ 0.000771
+31.31%
$ 383,283 $ 11,365
Oct 26, 2020 $ 0.000588
-7.16%
$ 292,007 $ 3,581
Oct 25, 2020 $ 0.000632
-6.41%
$ 313,876 $ 6,097
Oct 24, 2020 $ 0.000677
-2.75%
$ 336,383 $ 948
Oct 23, 2020 $ 0.000696
+0.33%
$ 345,900 $ 1,303
Oct 22, 2020 $ 0.000694
-10.61%
$ 344,795 $ 7,318
Oct 21, 2020 $ 0.000775
+7.42%
$ 384,940 $ 1,463
Oct 20, 2020 $ 0.000721
+3.69%
$ 358,395 $ 714
Oct 19, 2020 $ 0.000695
-2.43%
$ 345,635 $ 226
Oct 18, 2020 $ 0.000713
+2.69%
$ 354,216 $ 1,616
Oct 17, 2020 $ 0.000694
+2.00%
$ 344,983 $ 472
Oct 16, 2020 $ 0.000681
-0.62%
$ 338,222 $ 1,029
Oct 15, 2020 $ 0.000685
-4.55%
$ 340,311 $ 1,523
Oct 14, 2020 $ 0.000717
+4.10%
$ 356,588 $ 6,831
Oct 13, 2020 $ 0.000689
-14.45%
$ 342,522 $ 9,145
Oct 12, 2020 $ 0.000806
+2.65%
$ 400,474 $ 4,929
Oct 11, 2020 $ 0.000785
-11.81%
$ 390,309 $ 18,585
Oct 10, 2020 $ 0.00089
-2.27%
$ 442,470 $ 1,525
Oct 9, 2020 $ 0.000911
+8.19%
$ 452,756 $ 15,801
Oct 8, 2020 $ 0.000842
+2.03%
$ 418,409 $ 9,830
Oct 7, 2020 $ 0.000825
+21.71%
$ 410,036 $ 16,023
Oct 6, 2020 $ 0.000678
+0.68%
$ 336,927 $ 41,344
Oct 5, 2020 $ 0.000673
-4.43%
$ 334,661 $ 2,459
Oct 4, 2020 $ 0.000704
+11.36%
$ 350,117 $ 19,960
Oct 3, 2020 $ 0.000633
-2.76%
$ 314,413 $ 3,248
Oct 2, 2020 $ 0.000651
-2.98%
$ 323,363 $ 8,616
Oct 1, 2020 $ 0.00067
-0.47%
$ 333,117 $ 39,634
Sep 30, 2020 $ 0.000673
-0.16%
$ 334,683 $ 5,767
Sep 29, 2020 $ 0.000674
-4.59%
$ 335,197 $ 27,035
Sep 28, 2020 $ 0.000707
+7.77%
$ 351,536 $ 38,746
Sep 27, 2020 $ 0.000656
+2.91%
$ 326,069 $ 43,415
Sep 26, 2020 $ 0.000638
-5.89%
$ 317,122 $ 40,889
Sep 25, 2020 $ 0.000678
+1.90%
$ 336,918 $ 1,225
Sep 24, 2020 $ 0.000665
+7.48%
$ 330,633 $ 15,919
Sep 23, 2020 $ 0.000619
-17.95%
$ 307,697 $ 4,906
Sep 22, 2020 $ 0.000755
+10.83%
$ 374,988 $ 36,760
Sep 21, 2020 $ 0.000681
-12.84%
$ 338,476 $ 34,691
Sep 20, 2020 $ 0.000781
-15.52%
$ 388,295 $ 45,083
Sep 19, 2020 $ 0.000925
+9.47%
$ 459,614 $ 6,662
Sep 18, 2020 $ 0.000844
-4.94%
$ 419,291 $ 40,323
Sep 17, 2020 $ 0.000887
-6.66%
$ 440,954 $ 26,592
Sep 16, 2020 $ 0.000951
-3.39%
$ 472,645 $ 19,661