Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cappasity Historical Data

CAPP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0000301
+1.47%
$14,960 $142,358
Jun 4, 2024 $0.0000297
+3.49%
$14,743 $136,448
Jun 3, 2024 $0.0000308
+5.67%
$15,297 $129,577
Jun 2, 2024 $0.0000291
-12.70%
$14,477 $158,200
Jun 1, 2024 $0.0000334
-5.55%
$16,582 $80,722
May 31, 2024 $0.0000353
+0.76%
$17,555 $133,569
May 30, 2024 $0.000035
-12.09%
$17,418 $166,088
May 29, 2024 $0.0000399
+13.95%
$19,836 $168,064
May 28, 2024 $0.000035
+10.58%
$17,415 $123,771
May 27, 2024 $0.0000318
+3.54%
$15,800 $169,983
May 26, 2024 $0.0000307
-14.83%
$15,265 $8,127
May 25, 2024 $0.0000361
+5.82%
$17,932 $179,363
May 24, 2024 $0.0000341
+5.94%
$16,946 $180,940
May 23, 2024 $0.0000321
-9.73%
$15,960 $200,479
May 22, 2024 $0.0000356
+1.20%
$17,695 $242,694
May 21, 2024 $0.0000363
-9.56%
$18,056 $257,203
May 20, 2024 $0.0000402
+6.93%
$19,978 $242,394
May 19, 2024 $0.0000376
-1.50%
$18,663 $196,816
May 18, 2024 $0.0000381
-1.15%
$18,951 $198,838
May 17, 2024 $0.0000385
-1.78%
$19,155 $150,803
May 16, 2024 $0.0000392
-8.12%
$19,497 $168,467
May 15, 2024 $0.0000423
+8.65%
$21,021 $206,857
May 14, 2024 $0.0000389
-9.83%
$19,354 $132,411
May 13, 2024 $0.0000422
+2.59%
$20,985 $154,787
May 12, 2024 $0.0000412
+2.52%
$20,461 $149,648
May 11, 2024 $0.0000402
-8.31%
$19,956 $129,047
May 10, 2024 $0.0000438
+1.04%
$21,773 $46,819
May 9, 2024 $0.0000433
+5.45%
$21,533 $181,588
May 8, 2024 $0.0000411
-4.39%
$20,422 $146,763
May 7, 2024 $0.0000431
-3.61%
$21,397 $168,761
May 6, 2024 $0.0000447
-3.91%
$22,200 $118,036
May 5, 2024 $0.0000455
-1.70%
$22,620 $166,793
May 4, 2024 $0.0000463
-5.02%
$23,015 $138,933
May 3, 2024 $0.0000489
+8.09%
$24,304 $179,114
May 2, 2024 $0.0000452
+5.81%
$22,473 $121,178
May 1, 2024 $0.0000428
-2.66%
$21,257 $142,516
Apr 30, 2024 $0.0000438
-3.76%
$21,793 $159,793
Apr 29, 2024 $0.0000453
-13.78%
$22,510 $73,974
Apr 28, 2024 $0.0000516
-6.64%
$25,647 $88,665
Apr 27, 2024 $0.0000552
+3.15%
$27,431 $225,617
Apr 26, 2024 $0.0000525
+0.36%
$26,073 $177,029
Apr 25, 2024 $0.0000523
-1.55%
$25,985 $158,931
Apr 24, 2024 $0.0000532
-8.52%
$26,429 $164,161
Apr 23, 2024 $0.0000582
-1.51%
$28,905 $195,360
Apr 22, 2024 $0.0000591
-5.92%
$29,353 $107,392
Apr 21, 2024 $0.0000628
+4.57%
$31,204 $174,253
Apr 20, 2024 $0.00006
+3.65%
$29,826 $138,537
Apr 19, 2024 $0.0000581
+1.34%
$28,856 $131,177
Apr 18, 2024 $0.0000573
+1.39%
$28,499 $168,894
Apr 17, 2024 $0.0000566
-9.05%
$28,105 $107,942