Coinranking
Cappasity Historical Data
CAPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10 | $0.000361 | -13.11% | ||
| Oct 3 | $0.000415 | -0.15% | ||
| Sep 26 | $0.000417 | -13.27% | ||
| Sep 19 | $0.00046 | -3.62% | ||
| Sep 12 | $0.000476 | -17.96% | ||
| Sep 5 | $0.000581 | +12.93% | ||
| Aug 29 | $0.000514 | -8.87% | ||
| Aug 22 | $0.000566 | -18.18% | ||
| Aug 15 | $0.000692 | -21.98% | ||
| Aug 8 | $0.000888 | +24.89% | ||
| Aug 1 | $0.00071 | -6.66% | ||
| Jul 25 | $0.000761 | +16.25% | ||
| Jul 18 | $0.000656 | +3.08% | ||
| Jul 11 | $0.00064 | +1.36% | ||
| Jul 4 | $0.000632 | -4.54% | ||
| Jun 27 | $0.000676 | -12.41% | ||
| Jun 20 | $0.000772 | +3.44% | ||
| Jun 13 | $0.000741 | -15.48% | ||
| Jun 6 | $0.00088 | -18.66% | ||
| May 30 | $0.00108 | -3.70% | ||
| May 23 | $0.00112 | +0.21% | ||
| May 16 | $0.00112 | -11.85% | ||
| May 9 | $0.00127 | -13.41% | ||
| May 2 | $0.00147 | -26.49% | ||
| Apr 25 | $0.002 | -35.89% | ||
| Apr 18 | $0.00311 | +4.76% | ||
| Apr 11 | $0.00297 | -15.17% | ||
| Apr 4 | $0.00351 | -18.94% | ||
| Mar 28 | $0.00433 | +14.49% | ||
| Mar 21 | $0.00375 | -4.84% | ||
| Mar 14 | $0.00394 | +37.01% | ||
| Mar 7 | $0.00287 | -17.28% | ||
| Feb 28 | $0.00347 | -21.97% | ||
| Feb 21 | $0.00445 | -5.69% | ||
| Feb 14 | $0.00473 | -21.90% | ||
| Feb 7 | $0.00606 | -9.93% | ||
| Jan 31 | $0.00673 | +35.96% | ||
| Jan 24 | $0.00495 | -11.49% | ||
| Jan 17 | $0.00559 | -31.06% | ||
| Jan 10 | $0.00812 | +26.56% | ||
| Jan 3 | $0.00642 | -16.36% | ||
| Dec 27 | $0.00768 | -7.17% | ||
| Dec 20 | $0.00825 | +10.56% | ||
| Dec 13 | $0.00717 | -27.73% | ||
| Dec 6 | $0.00992 | -5.62% | ||
| Nov 29 | $0.0105 | -2.39% | ||
| Nov 22 | $0.0107 | -9.75% | ||
| Nov 15 | $0.0122 | -16.88% | ||
| Nov 8 | $0.0145 | -13.00% | ||
| Nov 1 | $0.0164 | +278.64% | ||