Cappasity Historical Data

CAPP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.000361
-13.11%
$ 179,472 $ 1.05 million
Oct 3 $ 0.000415
-0.15%
$ 206,463 $ 952,815
Sep 26 $ 0.000417
-13.27%
$ 207,451 $ 2.58 million
Sep 19 $ 0.00046
-3.62%
$ 239,439 $ 786,877
Sep 12 $ 0.000476
-17.96%
$ 263,660 $ 1.24 million
Sep 5 $ 0.000581
+12.93%
$ 240,733 $ 1.25 million
Aug 29 $ 0.000514
-8.87%
$ 255,378 $ 1.19 million
Aug 22 $ 0.000566
-18.18%
$ 281,307 $ 1.3 million
Aug 15 $ 0.000692
-21.98%
$ 343,812 $ 1.51 million
Aug 8 $ 0.000888
+24.89%
$ 441,217 $ 1.36 million
Aug 1 $ 0.00071
-6.66%
$ 353,085 $ 1.29 million
Jul 25 $ 0.000761
+16.25%
$ 378,197 $ 1.32 million
Jul 18 $ 0.000656
+3.08%
$ 325,997 $ 1.24 million
Jul 11 $ 0.00064
+1.36%
$ 318,283 $ 1.11 million
Jul 4 $ 0.000632
-4.54%
$ 314,259 $ 967,509
Jun 27 $ 0.000676
-12.41%
$ 335,735 $ 538,401
Jun 20 $ 0.000772
+3.44%
$ 383,833 $ 767,252
Jun 13 $ 0.000741
-15.48%
$ 368,387 $ 511,853
Jun 6 $ 0.00088
-18.66%
$ 437,512 $ 607,906
May 30 $ 0.00108
-3.70%
$ 537,677 $ 737,146
May 23 $ 0.00112
+0.21%
$ 557,949 $ 788,042
May 16 $ 0.00112
-11.85%
$ 557,281 $ 647,947
May 9 $ 0.00127
-13.41%
$ 632,625 $ 868,312
May 2 $ 0.00147
-26.49%
$ 729,241 $ 743,424
Apr 25 $ 0.002
-35.89%
$ 992,131 $ 1.14 million
Apr 18 $ 0.00311
+4.76%
$ 1.55 million $ 1.31 million
Apr 11 $ 0.00297
-15.17%
$ 1.48 million $ 1.08 million
Apr 4 $ 0.00351
-18.94%
$ 1.75 million $ 1.3 million
Mar 28 $ 0.00433
+14.49%
$ 2.15 million $ 2.12 million
Mar 21 $ 0.00375
-4.84%
$ 1.86 million $ 653,622
Mar 14 $ 0.00394
+37.01%
$ 1.96 million $ 678,713
Mar 7 $ 0.00287
-17.28%
$ 1.43 million $ 646,290
Feb 28 $ 0.00347
-21.97%
$ 1.73 million $ 420,846
Feb 21 $ 0.00445
-5.69%
$ 2.21 million $ 1.5 million
Feb 14 $ 0.00473
-21.90%
$ 2.35 million $ 1.49 million
Feb 7 $ 0.00606
-9.93%
$ 3.01 million $ 2.29 million
Jan 31 $ 0.00673
+35.96%
$ 3.34 million $ 1.64 million
Jan 24 $ 0.00495
-11.49%
$ 2.46 million $ 1.13 million
Jan 17 $ 0.00559
-31.06%
$ 2.78 million $ 1.28 million
Jan 10 $ 0.00812
+26.56%
$ 4.04 million $ 1.78 million
Jan 3 $ 0.00642
-16.36%
$ 3.19 million $ 1.78 million
Dec 27 $ 0.00768
-7.17%
$ 3.82 million $ 975,488
Dec 20 $ 0.00825
+10.56%
$ 4.1 million $ 967,731
Dec 13 $ 0.00717
-27.73%
$ 3.56 million $ 912,555
Dec 6 $ 0.00992
-5.62%
$ 4.93 million $ 1.32 million
Nov 29 $ 0.0105
-2.39%
$ 5.21 million $ 2.39 million
Nov 22 $ 0.0107
-9.75%
$ 5.34 million $ 1.76 million
Nov 15 $ 0.0122
-16.88%
$ 6.04 million $ 3.15 million
Nov 8 $ 0.0145
-13.00%
$ 7.18 million $ 10.1 million
Nov 1 $ 0.0164
+278.64%
$ 8.15 million $ 27.05 million