Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.000985
+0.37%
$489,306 $51,116
Sep 14, 2020 $0.00098
-0.85%
$487,234 $33,508
Sep 13, 2020 $0.000988
-6.03%
$491,157 $61,916
Sep 12, 2020 $0.00105
-3.19%
$522,581 $4,467
Sep 11, 2020 $0.00109
-0.76%
$539,616 $60,884
Sep 10, 2020 $0.00109
+0.76%
$543,335 $79,865
Sep 9, 2020 $0.00109
-3.32%
$539,342 $46,078
Sep 8, 2020 $0.00112
-20.55%
$557,761 $52,426
Sep 7, 2020 $0.00141
-6.99%
$701,106 $34,513
Sep 6, 2020 $0.00152
+0.83%
$754,091 $34,680
Sep 5, 2020 $0.0015
-13.50%
$746,327 $4,062
Sep 4, 2020 $0.00174
+0.50%
$863,538 $67,932
Sep 3, 2020 $0.00173
-8.63%
$860,640 $17,543
Sep 2, 2020 $0.0019
-5.51%
$942,244 $80,510
Sep 1, 2020 $0.00201
-1.17%
$997,201 $33,801
Aug 31, 2020 $0.00203
-0.23%
$1.01 million $34,984
Aug 30, 2020 $0.00203
+1.93%
$1.01 million $39,063
Aug 29, 2020 $0.002
-1.56%
$992,637 $40,067
Aug 28, 2020 $0.00203
+1.70%
$1.01 million $62,199
Aug 27, 2020 $0.00199
+1.24%
$991,467 $66,908
Aug 26, 2020 $0.00197
-4.36%
$979,369 $69,560
Aug 25, 2020 $0.00206
-4.26%
$1.02 million $88,706
Aug 24, 2020 $0.00215
+4.61%
$1.07 million $129,729
Aug 23, 2020 $0.00206
+0.33%
$1.02 million $2,932
Aug 22, 2020 $0.00205
+1.11%
$1.02 million $121,717
Aug 21, 2020 $0.00203
-11.12%
$1.01 million $122,159
Aug 20, 2020 $0.00228
+5.84%
$1.14 million $65,408
Aug 19, 2020 $0.00216
-20.28%
$1.07 million $113,015
Aug 18, 2020 $0.00271
+24.49%
$1.35 million $185,328
Aug 17, 2020 $0.00218
-1.75%
$1.08 million $67,056
Aug 16, 2020 $0.00221
+3.93%
$1.1 million $82,462
Aug 15, 2020 $0.00213
-2.33%
$1.06 million $66,527
Aug 14, 2020 $0.00218
+3.17%
$1.08 million $67,373
Aug 13, 2020 $0.00211
+3.05%
$1.05 million $67,170
Aug 12, 2020 $0.00205
+11.83%
$1.02 million $92,986
Aug 11, 2020 $0.00184
-2.55%
$912,392 $121,259
Aug 10, 2020 $0.00188
+1.49%
$935,822 $84,447
Aug 9, 2020 $0.00185
-2.14%
$921,601 $71,677
Aug 8, 2020 $0.00189
-1.72%
$939,656 $3,790
Aug 7, 2020 $0.00192
-0.44%
$955,983 $91,614
Aug 6, 2020 $0.00193
-2.75%
$960,343 $127,498
Aug 5, 2020 $0.00199
-3.03%
$987,432 $67,434
Aug 4, 2020 $0.00205
+9.50%
$1.02 million $136,341
Aug 3, 2020 $0.00187
-1.99%
$930,533 $73,819
Aug 2, 2020 $0.00191
+1.60%
$948,965 $8,823
Aug 1, 2020 $0.00188
-0.35%
$933,982 $69,017
Jul 31, 2020 $0.00189
+10.67%
$937,151 $122,982
Jul 30, 2020 $0.0017
-5.92%
$847,054 $109,269
Jul 29, 2020 $0.00181
+1.60%
$900,156 $57,534
Jul 28, 2020 $0.00178
+0.12%
$885,711 $101,293