Cappasity Historical Data

CAPP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000985
+0.37%
$ 489,306 $ 51,116
Sep 14, 2020 $ 0.00098
-0.85%
$ 487,234 $ 33,508
Sep 13, 2020 $ 0.000988
-6.03%
$ 491,157 $ 61,916
Sep 12, 2020 $ 0.00105
-3.19%
$ 522,581 $ 4,467
Sep 11, 2020 $ 0.00109
-0.76%
$ 539,616 $ 60,884
Sep 10, 2020 $ 0.00109
+0.76%
$ 543,335 $ 79,865
Sep 9, 2020 $ 0.00109
-3.32%
$ 539,342 $ 46,078
Sep 8, 2020 $ 0.00112
-20.55%
$ 557,761 $ 52,426
Sep 7, 2020 $ 0.00141
-6.99%
$ 701,106 $ 34,513
Sep 6, 2020 $ 0.00152
+0.83%
$ 754,091 $ 34,680
Sep 5, 2020 $ 0.0015
-13.50%
$ 746,327 $ 4,062
Sep 4, 2020 $ 0.00174
+0.50%
$ 863,538 $ 67,932
Sep 3, 2020 $ 0.00173
-8.63%
$ 860,640 $ 17,543
Sep 2, 2020 $ 0.0019
-5.51%
$ 942,244 $ 80,510
Sep 1, 2020 $ 0.00201
-1.17%
$ 997,201 $ 33,801
Aug 31, 2020 $ 0.00203
-0.23%
$ 1.01 million $ 34,984
Aug 30, 2020 $ 0.00203
+1.93%
$ 1.01 million $ 39,063
Aug 29, 2020 $ 0.002
-1.56%
$ 992,637 $ 40,067
Aug 28, 2020 $ 0.00203
+1.70%
$ 1.01 million $ 62,199
Aug 27, 2020 $ 0.00199
+1.24%
$ 991,467 $ 66,908
Aug 26, 2020 $ 0.00197
-4.36%
$ 979,369 $ 69,560
Aug 25, 2020 $ 0.00206
-4.26%
$ 1.02 million $ 88,706
Aug 24, 2020 $ 0.00215
+4.61%
$ 1.07 million $ 129,729
Aug 23, 2020 $ 0.00206
+0.33%
$ 1.02 million $ 2,932
Aug 22, 2020 $ 0.00205
+1.11%
$ 1.02 million $ 121,717
Aug 21, 2020 $ 0.00203
-11.12%
$ 1.01 million $ 122,159
Aug 20, 2020 $ 0.00228
+5.84%
$ 1.14 million $ 65,408
Aug 19, 2020 $ 0.00216
-20.28%
$ 1.07 million $ 113,015
Aug 18, 2020 $ 0.00271
+24.49%
$ 1.35 million $ 185,328
Aug 17, 2020 $ 0.00218
-1.75%
$ 1.08 million $ 67,056
Aug 16, 2020 $ 0.00221
+3.93%
$ 1.1 million $ 82,462
Aug 15, 2020 $ 0.00213
-2.33%
$ 1.06 million $ 66,527
Aug 14, 2020 $ 0.00218
+3.17%
$ 1.08 million $ 67,373
Aug 13, 2020 $ 0.00211
+3.05%
$ 1.05 million $ 67,170
Aug 12, 2020 $ 0.00205
+11.83%
$ 1.02 million $ 92,986
Aug 11, 2020 $ 0.00184
-2.55%
$ 912,392 $ 121,259
Aug 10, 2020 $ 0.00188
+1.49%
$ 935,822 $ 84,447
Aug 9, 2020 $ 0.00185
-2.14%
$ 921,601 $ 71,677
Aug 8, 2020 $ 0.00189
-1.72%
$ 939,656 $ 3,790
Aug 7, 2020 $ 0.00192
-0.44%
$ 955,983 $ 91,614
Aug 6, 2020 $ 0.00193
-2.75%
$ 960,343 $ 127,498
Aug 5, 2020 $ 0.00199
-3.03%
$ 987,432 $ 67,434
Aug 4, 2020 $ 0.00205
+9.50%
$ 1.02 million $ 136,341
Aug 3, 2020 $ 0.00187
-1.99%
$ 930,533 $ 73,819
Aug 2, 2020 $ 0.00191
+1.60%
$ 948,965 $ 8,823
Aug 1, 2020 $ 0.00188
-0.35%
$ 933,982 $ 69,017
Jul 31, 2020 $ 0.00189
+10.67%
$ 937,151 $ 122,982
Jul 30, 2020 $ 0.0017
-5.92%
$ 847,054 $ 109,269
Jul 29, 2020 $ 0.00181
+1.60%
$ 900,156 $ 57,534
Jul 28, 2020 $ 0.00178
+0.12%
$ 885,711 $ 101,293