Cappasity Historical Data

CAPP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00178
+4.02%
$ 884,112 $ 74,490
Jul 26, 2020 $ 0.00171
-9.77%
$ 849,808 $ 12,467
Jul 25, 2020 $ 0.00189
-0.59%
$ 941,349 $ 50,894
Jul 24, 2020 $ 0.0019
-6.42%
$ 946,238 $ 64,760
Jul 23, 2020 $ 0.00203
+21.35%
$ 1.01 million $ 113,980
Jul 22, 2020 $ 0.00168
+8.56%
$ 832,588 $ 95,739
Jul 21, 2020 $ 0.00154
+1.06%
$ 766,847 $ 90,358
Jul 20, 2020 $ 0.00153
+8.12%
$ 758,867 $ 14,412
Jul 19, 2020 $ 0.00141
-7.32%
$ 702,029 $ 79,745
Jul 18, 2020 $ 0.00152
+18.55%
$ 757,522 $ 66,343
Jul 17, 2020 $ 0.00129
+15.03%
$ 638,998 $ 102,017
Jul 16, 2020 $ 0.00112
-6.12%
$ 555,643 $ 50,449
Jul 15, 2020 $ 0.00119
-0.59%
$ 591,962 $ 68,291
Jul 14, 2020 $ 0.0012
-0.46%
$ 595,493 $ 87,644
Jul 13, 2020 $ 0.0012
-1.90%
$ 598,468 $ 87,536
Jul 12, 2020 $ 0.00123
+0.40%
$ 609,741 $ 1,561
Jul 11, 2020 $ 0.00122
-1.03%
$ 607,225 $ 88,169
Jul 10, 2020 $ 0.00123
-2.04%
$ 613,481 $ 61,718
Jul 9, 2020 $ 0.00126
-6.05%
$ 626,255 $ 43,497
Jul 8, 2020 $ 0.00134
+1.91%
$ 666,550 $ 72,122
Jul 7, 2020 $ 0.00132
+4.04%
$ 653,841 $ 49,108
Jul 6, 2020 $ 0.00126
+6.46%
$ 628,425 $ 48,436
Jul 5, 2020 $ 0.00119
-3.06%
$ 590,249 $ 45,222
Jul 4, 2020 $ 0.00122
-9.31%
$ 608,625 $ 4,578
Jul 3, 2020 $ 0.00135
+4.29%
$ 671,053 $ 51,419
Jul 2, 2020 $ 0.00129
-1.03%
$ 643,485 $ 82,763
Jul 1, 2020 $ 0.00131
+4.64%
$ 649,961 $ 82,933
Jun 30, 2020 $ 0.00125
+1.61%
$ 621,440 $ 51,767
Jun 29, 2020 $ 0.00123
+5.38%
$ 611,709 $ 84,397
Jun 28, 2020 $ 0.00117
-1.26%
$ 580,163 $ 82,651
Jun 27, 2020 $ 0.00118
-5.23%
$ 587,541 $ 1,684
Jun 26, 2020 $ 0.00125
-4.53%
$ 619,927 $ 46,571
Jun 25, 2020 $ 0.00131
+0.14%
$ 649,488 $ 51,337
Jun 24, 2020 $ 0.0013
-15.71%
$ 648,565 $ 85,736
Jun 23, 2020 $ 0.00155
+0.89%
$ 769,348 $ 54,629
Jun 22, 2020 $ 0.00153
+1.69%
$ 762,594 $ 86,910
Jun 21, 2020 $ 0.00151
-3.58%
$ 749,724 $ 90,100
Jun 20, 2020 $ 0.00156
+1.23%
$ 777,631 $ 1,018
Jun 19, 2020 $ 0.00154
-3.52%
$ 767,575 $ 88,746
Jun 18, 2020 $ 0.0016
-3.48%
$ 795,638 $ 49,079
Jun 17, 2020 $ 0.00166
-11.05%
$ 824,392 $ 83,581
Jun 16, 2020 $ 0.00186
+3.84%
$ 926,759 $ 30,643
Jun 15, 2020 $ 0.0018
-0.31%
$ 892,545 $ 63,071
Jun 14, 2020 $ 0.0018
-2.72%
$ 895,727 $ 70,003
Jun 13, 2020 $ 0.00185
-0.39%
$ 920,718 $ 54,199
Jun 12, 2020 $ 0.00186
+15.25%
$ 924,237 $ 21,730
Jun 11, 2020 $ 0.00161
-2.56%
$ 802,198 $ 61,982
Jun 10, 2020 $ 0.00166
+23.85%
$ 823,352 $ 65,586
Jun 9, 2020 $ 0.00134
-0.12%
$ 664,700 $ 89,707
Jun 8, 2020 $ 0.00134
+5.41%
$ 665,674 $ 97,711