Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2020 $0.00178
+4.02%
$884,112 $74,490
Jul 26, 2020 $0.00171
-9.77%
$849,808 $12,467
Jul 25, 2020 $0.00189
-0.59%
$941,349 $50,894
Jul 24, 2020 $0.0019
-6.42%
$946,238 $64,760
Jul 23, 2020 $0.00203
+21.35%
$1.01 million $113,980
Jul 22, 2020 $0.00168
+8.56%
$832,588 $95,739
Jul 21, 2020 $0.00154
+1.06%
$766,847 $90,358
Jul 20, 2020 $0.00153
+8.12%
$758,867 $14,412
Jul 19, 2020 $0.00141
-7.32%
$702,029 $79,745
Jul 18, 2020 $0.00152
+18.55%
$757,522 $66,343
Jul 17, 2020 $0.00129
+15.03%
$638,998 $102,017
Jul 16, 2020 $0.00112
-6.12%
$555,643 $50,449
Jul 15, 2020 $0.00119
-0.59%
$591,962 $68,291
Jul 14, 2020 $0.0012
-0.46%
$595,493 $87,644
Jul 13, 2020 $0.0012
-1.90%
$598,468 $87,536
Jul 12, 2020 $0.00123
+0.40%
$609,741 $1,561
Jul 11, 2020 $0.00122
-1.03%
$607,225 $88,169
Jul 10, 2020 $0.00123
-2.04%
$613,481 $61,718
Jul 9, 2020 $0.00126
-6.05%
$626,255 $43,497
Jul 8, 2020 $0.00134
+1.91%
$666,550 $72,122
Jul 7, 2020 $0.00132
+4.04%
$653,841 $49,108
Jul 6, 2020 $0.00126
+6.46%
$628,425 $48,436
Jul 5, 2020 $0.00119
-3.06%
$590,249 $45,222
Jul 4, 2020 $0.00122
-9.31%
$608,625 $4,578
Jul 3, 2020 $0.00135
+4.29%
$671,053 $51,419
Jul 2, 2020 $0.00129
-1.03%
$643,485 $82,763
Jul 1, 2020 $0.00131
+4.64%
$649,961 $82,933
Jun 30, 2020 $0.00125
+1.61%
$621,440 $51,767
Jun 29, 2020 $0.00123
+5.38%
$611,709 $84,397
Jun 28, 2020 $0.00117
-1.26%
$580,163 $82,651
Jun 27, 2020 $0.00118
-5.23%
$587,541 $1,684
Jun 26, 2020 $0.00125
-4.53%
$619,927 $46,571
Jun 25, 2020 $0.00131
+0.14%
$649,488 $51,337
Jun 24, 2020 $0.0013
-15.71%
$648,565 $85,736
Jun 23, 2020 $0.00155
+0.89%
$769,348 $54,629
Jun 22, 2020 $0.00153
+1.69%
$762,594 $86,910
Jun 21, 2020 $0.00151
-3.58%
$749,724 $90,100
Jun 20, 2020 $0.00156
+1.23%
$777,631 $1,018
Jun 19, 2020 $0.00154
-3.52%
$767,575 $88,746
Jun 18, 2020 $0.0016
-3.48%
$795,638 $49,079
Jun 17, 2020 $0.00166
-11.05%
$824,392 $83,581
Jun 16, 2020 $0.00186
+3.84%
$926,759 $30,643
Jun 15, 2020 $0.0018
-0.31%
$892,545 $63,071
Jun 14, 2020 $0.0018
-2.72%
$895,727 $70,003
Jun 13, 2020 $0.00185
-0.39%
$920,718 $54,199
Jun 12, 2020 $0.00186
+15.25%
$924,237 $21,730
Jun 11, 2020 $0.00161
-2.56%
$802,198 $61,982
Jun 10, 2020 $0.00166
+23.85%
$823,352 $65,586
Jun 9, 2020 $0.00134
-0.12%
$664,700 $89,707
Jun 8, 2020 $0.00134
+5.41%
$665,674 $97,711