Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.00127
+1.21%
$631,343 $1,975
Jun 6, 2020 $0.00126
+3.55%
$623,840 $89,074
Jun 5, 2020 $0.00121
+2.34%
$602,546 $53,136
Jun 4, 2020 $0.00118
-0.08%
$588,914 $3,028
Jun 3, 2020 $0.00119
+17.65%
$589,388 $94,930
Jun 2, 2020 $0.00101
-6.14%
$500,889 $51,890
Jun 1, 2020 $0.00107
+12.56%
$533,760 $100,226
May 31, 2020 $0.000954
-3.22%
$474,211 $6,758
May 30, 2020 $0.000986
+2.76%
$489,834 $68,073
May 29, 2020 $0.000959
-4.63%
$476,767 $54,007
May 28, 2020 $0.00101
+14.51%
$499,686 $17,466
May 27, 2020 $0.000878
+0.42%
$436,198 $67,162
May 26, 2020 $0.000874
+3.40%
$434,305 $26,347
May 25, 2020 $0.000845
+3.43%
$420,097 $48,331
May 24, 2020 $0.000818
-5.97%
$406,601 $59,714
May 23, 2020 $0.00087
-2.28%
$432,443 $831
May 22, 2020 $0.00089
+1.47%
$442,446 $81,698
May 21, 2020 $0.000878
-3.87%
$436,166 $48,347
May 20, 2020 $0.000913
-2.70%
$453,802 $85,871
May 19, 2020 $0.000938
-1.81%
$466,402 $55,457
May 18, 2020 $0.000956
+3.61%
$475,122 $51,224
May 17, 2020 $0.000923
+1.25%
$458,603 $3,242
May 16, 2020 $0.000912
-6.36%
$453,016 $83,989
May 15, 2020 $0.000973
-0.07%
$483,729 $83,500
May 14, 2020 $0.000974
+2.02%
$484,082 $53,808
May 13, 2020 $0.000955
+23.44%
$474,496 $65,933
May 12, 2020 $0.000773
+1.37%
$384,204 $52,233
May 11, 2020 $0.000762
-3.66%
$378,815 $18,615
May 10, 2020 $0.000791
-12.17%
$393,239 $48,856
May 9, 2020 $0.000901
-2.50%
$447,819 $85,698
May 8, 2020 $0.000924
-0.19%
$459,338 $51,105
May 7, 2020 $0.000926
-0.53%
$460,319 $28,297
May 6, 2020 $0.000932
-1.89%
$463,360 $56,424
May 5, 2020 $0.000949
-1.35%
$471,819 $46,553
May 4, 2020 $0.000962
-0.85%
$478,311 $48,404
May 3, 2020 $0.000971
-1.23%
$482,399 $69,782
May 2, 2020 $0.000983
+1.46%
$488,447 $49,170
May 1, 2020 $0.000969
+2.23%
$481,436 $69,184
Apr 30, 2020 $0.000947
-2.77%
$470,530 $79,181
Apr 29, 2020 $0.000974
+14.45%
$483,920 $81,382
Apr 28, 2020 $0.000851
-0.06%
$423,091 $72,645
Apr 27, 2020 $0.000852
+0.68%
$423,316 $40,290
Apr 26, 2020 $0.000846
-1.78%
$420,311 $43,800
Apr 25, 2020 $0.000861
+2.11%
$427,891 $73,205
Apr 24, 2020 $0.000843
-0.95%
$419,055 $38,435
Apr 23, 2020 $0.000851
-0.23%
$423,011 $48,622
Apr 22, 2020 $0.000853
+4.45%
$423,928 $37,782
Apr 21, 2020 $0.000817
+0.69%
$405,833 $52,026
Apr 20, 2020 $0.000811
-4.14%
$403,077 $63,108
Apr 19, 2020 $0.000846
-0.12%
$420,530 $67,916