Cappasity Historical Data

CAPP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00127
+1.21%
$ 631,343 $ 1,975
Jun 6, 2020 $ 0.00126
+3.55%
$ 623,840 $ 89,074
Jun 5, 2020 $ 0.00121
+2.34%
$ 602,546 $ 53,136
Jun 4, 2020 $ 0.00118
-0.08%
$ 588,914 $ 3,028
Jun 3, 2020 $ 0.00119
+17.65%
$ 589,388 $ 94,930
Jun 2, 2020 $ 0.00101
-6.14%
$ 500,889 $ 51,890
Jun 1, 2020 $ 0.00107
+12.56%
$ 533,760 $ 100,226
May 31, 2020 $ 0.000954
-3.22%
$ 474,211 $ 6,758
May 30, 2020 $ 0.000986
+2.76%
$ 489,834 $ 68,073
May 29, 2020 $ 0.000959
-4.63%
$ 476,767 $ 54,007
May 28, 2020 $ 0.00101
+14.51%
$ 499,686 $ 17,466
May 27, 2020 $ 0.000878
+0.42%
$ 436,198 $ 67,162
May 26, 2020 $ 0.000874
+3.40%
$ 434,305 $ 26,347
May 25, 2020 $ 0.000845
+3.43%
$ 420,097 $ 48,331
May 24, 2020 $ 0.000818
-5.97%
$ 406,601 $ 59,714
May 23, 2020 $ 0.00087
-2.28%
$ 432,443 $ 831
May 22, 2020 $ 0.00089
+1.47%
$ 442,446 $ 81,698
May 21, 2020 $ 0.000878
-3.87%
$ 436,166 $ 48,347
May 20, 2020 $ 0.000913
-2.70%
$ 453,802 $ 85,871
May 19, 2020 $ 0.000938
-1.81%
$ 466,402 $ 55,457
May 18, 2020 $ 0.000956
+3.61%
$ 475,122 $ 51,224
May 17, 2020 $ 0.000923
+1.25%
$ 458,603 $ 3,242
May 16, 2020 $ 0.000912
-6.36%
$ 453,016 $ 83,989
May 15, 2020 $ 0.000973
-0.07%
$ 483,729 $ 83,500
May 14, 2020 $ 0.000974
+2.02%
$ 484,082 $ 53,808
May 13, 2020 $ 0.000955
+23.44%
$ 474,496 $ 65,933
May 12, 2020 $ 0.000773
+1.37%
$ 384,204 $ 52,233
May 11, 2020 $ 0.000762
-3.66%
$ 378,815 $ 18,615
May 10, 2020 $ 0.000791
-12.17%
$ 393,239 $ 48,856
May 9, 2020 $ 0.000901
-2.50%
$ 447,819 $ 85,698
May 8, 2020 $ 0.000924
-0.19%
$ 459,338 $ 51,105
May 7, 2020 $ 0.000926
-0.53%
$ 460,319 $ 28,297
May 6, 2020 $ 0.000932
-1.89%
$ 463,360 $ 56,424
May 5, 2020 $ 0.000949
-1.35%
$ 471,819 $ 46,553
May 4, 2020 $ 0.000962
-0.85%
$ 478,311 $ 48,404
May 3, 2020 $ 0.000971
-1.23%
$ 482,399 $ 69,782
May 2, 2020 $ 0.000983
+1.46%
$ 488,447 $ 49,170
May 1, 2020 $ 0.000969
+2.23%
$ 481,436 $ 69,184
Apr 30, 2020 $ 0.000947
-2.77%
$ 470,530 $ 79,181
Apr 29, 2020 $ 0.000974
+14.45%
$ 483,920 $ 81,382
Apr 28, 2020 $ 0.000851
-0.06%
$ 423,091 $ 72,645
Apr 27, 2020 $ 0.000852
+0.68%
$ 423,316 $ 40,290
Apr 26, 2020 $ 0.000846
-1.78%
$ 420,311 $ 43,800
Apr 25, 2020 $ 0.000861
+2.11%
$ 427,891 $ 73,205
Apr 24, 2020 $ 0.000843
-0.95%
$ 419,055 $ 38,435
Apr 23, 2020 $ 0.000851
-0.23%
$ 423,011 $ 48,622
Apr 22, 2020 $ 0.000853
+4.45%
$ 423,928 $ 37,782
Apr 21, 2020 $ 0.000817
+0.69%
$ 405,833 $ 52,026
Apr 20, 2020 $ 0.000811
-4.14%
$ 403,077 $ 63,108
Apr 19, 2020 $ 0.000846
-0.12%
$ 420,530 $ 67,916