Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cappasity Historical Data

CAPP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.000847
-2.07%
$420,979 $38,605
Apr 17, 2020 $0.000865
+2.95%
$429,798 $67,867
Apr 16, 2020 $0.00084
+7.86%
$417,390 $64,021
Apr 15, 2020 $0.000779
-3.50%
$387,081 $38,427
Apr 14, 2020 $0.000807
+1.91%
$401,058 $60,787
Apr 13, 2020 $0.000792
-3.86%
$393,503 $51,661
Apr 12, 2020 $0.000825
+2.66%
$409,849 $42,654
Apr 11, 2020 $0.000803
-0.64%
$399,200 $46,521
Apr 10, 2020 $0.000808
-11.81%
$401,567 $62,550
Apr 9, 2020 $0.000916
+3.78%
$455,472 $68,398
Apr 8, 2020 $0.000883
+6.16%
$438,830 $66,388
Apr 7, 2020 $0.000832
-3.72%
$413,402 $62,637
Apr 6, 2020 $0.000863
+7.51%
$429,000 $63,673
Apr 5, 2020 $0.000803
+1.06%
$399,135 $60,297
Apr 4, 2020 $0.000795
-4.16%
$394,964 $53,792
Apr 3, 2020 $0.000829
+6.18%
$412,116 $59,287
Apr 2, 2020 $0.000781
-1.04%
$388,098 $57,909
Apr 1, 2020 $0.000789
+7.52%
$392,232 $58,537
Mar 31, 2020 $0.000735
-9.29%
$365,045 $57,283
Mar 30, 2020 $0.00081
+8.30%
$402,705 $53,626
Mar 29, 2020 $0.000749
-1.07%
$372,188 $50,301
Mar 28, 2020 $0.000757
+3.01%
$376,285 $53,572
Mar 27, 2020 $0.000735
-4.86%
$365,216 $53,587
Mar 26, 2020 $0.000772
-9.90%
$383,888 $56,915
Mar 25, 2020 $0.000857
-3.28%
$426,055 $63,339
Mar 24, 2020 $0.000886
-8.92%
$440,500 $26,054
Mar 23, 2020 $0.000973
+12.99%
$483,571 $54,437
Mar 22, 2020 $0.000861
-6.95%
$428,018 $51,208
Mar 21, 2020 $0.000925
+2.32%
$459,662 $55,450
Mar 20, 2020 $0.000903
+1.58%
$448,796 $431
Mar 19, 2020 $0.000889
+18.19%
$441,765 $58,710
Mar 18, 2020 $0.000752
+3.68%
$373,666 $47,856
Mar 17, 2020 $0.000727
+11.12%
$361,444 $35,259
Mar 16, 2020 $0.000653
-19.30%
$324,729 $40,979
Mar 15, 2020 $0.00081
+19.54%
$402,513 $57,109
Mar 14, 2020 $0.000678
-13.66%
$337,067 $48,997
Mar 13, 2020 $0.000782
+22.26%
$388,655 $51,848
Mar 12, 2020 $0.00064
-42.36%
$318,101 $44,451
Mar 11, 2020 $0.00111
+3.62%
$551,906 $74,310
Mar 10, 2020 $0.00107
+4.34%
$532,513 $81,456
Mar 9, 2020 $0.00103
+1.36%
$509,725 $55,748
Mar 8, 2020 $0.00101
-18.85%
$502,866 $73,843
Mar 7, 2020 $0.00125
-0.73%
$619,621 $85,100
Mar 6, 2020 $0.00126
-0.51%
$623,825 $103,421
Mar 5, 2020 $0.00126
-2.02%
$626,358 $88,113
Mar 4, 2020 $0.00129
+2.41%
$638,878 $88,790
Mar 3, 2020 $0.00126
-1.57%
$623,942 $83,689
Mar 2, 2020 $0.00127
+3.42%
$633,625 $84,257
Mar 1, 2020 $0.00123
+0.11%
$612,938 $82,343
Feb 29, 2020 $0.00123
-7.48%
$613,244 $80,305