Cappasity Historical Data

CAPP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000847
-2.07%
$ 420,979 $ 38,605
Apr 17, 2020 $ 0.000865
+2.95%
$ 429,798 $ 67,867
Apr 16, 2020 $ 0.00084
+7.86%
$ 417,390 $ 64,021
Apr 15, 2020 $ 0.000779
-3.50%
$ 387,081 $ 38,427
Apr 14, 2020 $ 0.000807
+1.91%
$ 401,058 $ 60,787
Apr 13, 2020 $ 0.000792
-3.86%
$ 393,503 $ 51,661
Apr 12, 2020 $ 0.000825
+2.66%
$ 409,849 $ 42,654
Apr 11, 2020 $ 0.000803
-0.64%
$ 399,200 $ 46,521
Apr 10, 2020 $ 0.000808
-11.81%
$ 401,567 $ 62,550
Apr 9, 2020 $ 0.000916
+3.78%
$ 455,472 $ 68,398
Apr 8, 2020 $ 0.000883
+6.16%
$ 438,830 $ 66,388
Apr 7, 2020 $ 0.000832
-3.72%
$ 413,402 $ 62,637
Apr 6, 2020 $ 0.000863
+7.51%
$ 429,000 $ 63,673
Apr 5, 2020 $ 0.000803
+1.06%
$ 399,135 $ 60,297
Apr 4, 2020 $ 0.000795
-4.16%
$ 394,964 $ 53,792
Apr 3, 2020 $ 0.000829
+6.18%
$ 412,116 $ 59,287
Apr 2, 2020 $ 0.000781
-1.04%
$ 388,098 $ 57,909
Apr 1, 2020 $ 0.000789
+7.52%
$ 392,232 $ 58,537
Mar 31, 2020 $ 0.000735
-9.29%
$ 365,045 $ 57,283
Mar 30, 2020 $ 0.00081
+8.30%
$ 402,705 $ 53,626
Mar 29, 2020 $ 0.000749
-1.07%
$ 372,188 $ 50,301
Mar 28, 2020 $ 0.000757
+3.01%
$ 376,285 $ 53,572
Mar 27, 2020 $ 0.000735
-4.86%
$ 365,216 $ 53,587
Mar 26, 2020 $ 0.000772
-9.90%
$ 383,888 $ 56,915
Mar 25, 2020 $ 0.000857
-3.28%
$ 426,055 $ 63,339
Mar 24, 2020 $ 0.000886
-8.92%
$ 440,500 $ 26,054
Mar 23, 2020 $ 0.000973
+12.99%
$ 483,571 $ 54,437
Mar 22, 2020 $ 0.000861
-6.95%
$ 428,018 $ 51,208
Mar 21, 2020 $ 0.000925
+2.32%
$ 459,662 $ 55,450
Mar 20, 2020 $ 0.000903
+1.58%
$ 448,796 $ 431
Mar 19, 2020 $ 0.000889
+18.19%
$ 441,765 $ 58,710
Mar 18, 2020 $ 0.000752
+3.68%
$ 373,666 $ 47,856
Mar 17, 2020 $ 0.000727
+11.12%
$ 361,444 $ 35,259
Mar 16, 2020 $ 0.000653
-19.30%
$ 324,729 $ 40,979
Mar 15, 2020 $ 0.00081
+19.54%
$ 402,513 $ 57,109
Mar 14, 2020 $ 0.000678
-13.66%
$ 337,067 $ 48,997
Mar 13, 2020 $ 0.000782
+22.26%
$ 388,655 $ 51,848
Mar 12, 2020 $ 0.00064
-42.36%
$ 318,101 $ 44,451
Mar 11, 2020 $ 0.00111
+3.62%
$ 551,906 $ 74,310
Mar 10, 2020 $ 0.00107
+4.34%
$ 532,513 $ 81,456
Mar 9, 2020 $ 0.00103
+1.36%
$ 509,725 $ 55,748
Mar 8, 2020 $ 0.00101
-18.85%
$ 502,866 $ 73,843
Mar 7, 2020 $ 0.00125
-0.73%
$ 619,621 $ 85,100
Mar 6, 2020 $ 0.00126
-0.51%
$ 623,825 $ 103,421
Mar 5, 2020 $ 0.00126
-2.02%
$ 626,358 $ 88,113
Mar 4, 2020 $ 0.00129
+2.41%
$ 638,878 $ 88,790
Mar 3, 2020 $ 0.00126
-1.57%
$ 623,942 $ 83,689
Mar 2, 2020 $ 0.00127
+3.42%
$ 633,625 $ 84,257
Mar 1, 2020 $ 0.00123
+0.11%
$ 612,938 $ 82,343
Feb 29, 2020 $ 0.00123
-7.48%
$ 613,244 $ 80,305