Cappasity Historical Data

CAPP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00185
-21.93%
$ -- $ 9,110
Jan 8, 2020 $ 0.00236
+21.21%
$ -- $ 72,803
Jan 7, 2020 $ 0.00195
+4.58%
$ -- $ 83,188
Jan 6, 2020 $ 0.00187
+35.11%
$ -- $ 90,213
Jan 5, 2020 $ 0.00138
-2.15%
$ -- $ 62,350
Jan 4, 2020 $ 0.00141
-0.79%
$ -- $ 65,478
Jan 3, 2020 $ 0.00142
+12.66%
$ -- $ 69,292
Jan 2, 2020 $ 0.00126
-2.76%
$ -- $ 60,186
Jan 1, 2020 $ 0.0013
+5.25%
$ -- $ 64,186
Dec 31, 2019 $ 0.00123
+9.06%
$ -- $ 2,937
Dec 30, 2019 $ 0.00113
-4.21%
$ -- $ 58,908
Dec 29, 2019 $ 0.00118
-4.57%
$ -- $ 64,353
Dec 28, 2019 $ 0.00124
+21.45%
$ -- $ 66,711
Dec 27, 2019 $ 0.00102
+4.41%
$ -- $ 59,029
Dec 26, 2019 $ 0.000975
+0.87%
$ -- $ 59,415
Dec 25, 2019 $ 0.000966
+0.03%
$ -- $ 68,808
Dec 24, 2019 $ 0.000966
-1.04%
$ -- $ 59,514
Dec 23, 2019 $ 0.000976
-6.00%
$ -- $ 66,082
Dec 22, 2019 $ 0.00104
+4.34%
$ -- $ 64,931
Dec 21, 2019 $ 0.000995
-2.88%
$ -- $ 59,773
Dec 20, 2019 $ 0.00102
+20.68%
$ -- $ 68,124
Dec 19, 2019 $ 0.000849
+6.83%
$ -- $ 64,924
Dec 18, 2019 $ 0.000795
+14.47%
$ -- $ 62,403
Dec 17, 2019 $ 0.000695
-4.03%
$ -- $ 58,577
Dec 16, 2019 $ 0.000725
-7.75%
$ -- $ 57,144
Dec 15, 2019 $ 0.000786
+0.39%
$ -- $ 61,396
Dec 14, 2019 $ 0.000783
-0.16%
$ -- $ 61,611
Dec 13, 2019 $ 0.000784
+3.37%
$ -- $ 64,109
Dec 12, 2019 $ 0.000758
-4.52%
$ -- $ 22,292
Dec 11, 2019 $ 0.000792
+2.19%
$ -- $ 64,137
Dec 10, 2019 $ 0.000775
-5.19%
$ -- $ 64,116
Dec 9, 2019 $ 0.000818
+4.82%
$ -- $ 26,590
Dec 8, 2019 $ 0.00078
-0.79%
$ -- $ 41,004
Dec 7, 2019 $ 0.000786
-0.59%
$ -- $ 38,881
Dec 6, 2019 $ 0.000791
+4.41%
$ -- $ 51,079
Dec 5, 2019 $ 0.00076
-0.80%
$ -- $ 56,233
Dec 4, 2019 $ 0.000772
-4.21%
$ -- $ 49,665
Dec 3, 2019 $ 0.000806
-10.30%
$ -- $ 50,321
Dec 2, 2019 $ 0.000898
-1.24%
$ -- $ 59,201
Dec 1, 2019 $ 0.00091
-1.71%
$ -- $ 62,419
Nov 30, 2019 $ 0.000926
-17.83%
$ -- $ 36,177
Nov 29, 2019 $ 0.00113
-1.18%
$ -- $ 56,488
Nov 28, 2019 $ 0.00114
-3.09%
$ -- $ 58,744
Nov 27, 2019 $ 0.00118
+9.98%
$ -- $ 54,779
Nov 26, 2019 $ 0.00107
-2.01%
$ -- $ 63,068
Nov 25, 2019 $ 0.00109
+10.84%
$ -- $ 45,751
Nov 24, 2019 $ 0.000985
-1.59%
$ -- $ 55,653
Nov 23, 2019 $ 0.001
+4.60%
$ -- $ 64,418
Nov 22, 2019 $ 0.000953
+7.26%
$ -- $ 52,815
Nov 21, 2019 $ 0.000889
-9.12%
$ -- $ 62,663