Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.00185
-21.93%
$-- $9,110
Jan 8, 2020 $0.00236
+21.21%
$-- $72,803
Jan 7, 2020 $0.00195
+4.58%
$-- $83,188
Jan 6, 2020 $0.00187
+35.11%
$-- $90,213
Jan 5, 2020 $0.00138
-2.15%
$-- $62,350
Jan 4, 2020 $0.00141
-0.79%
$-- $65,478
Jan 3, 2020 $0.00142
+12.66%
$-- $69,292
Jan 2, 2020 $0.00126
-2.76%
$-- $60,186
Jan 1, 2020 $0.0013
+5.25%
$-- $64,186
Dec 31, 2019 $0.00123
+9.06%
$-- $2,937
Dec 30, 2019 $0.00113
-4.21%
$-- $58,908
Dec 29, 2019 $0.00118
-4.57%
$-- $64,353
Dec 28, 2019 $0.00124
+21.45%
$-- $66,711
Dec 27, 2019 $0.00102
+4.41%
$-- $59,029
Dec 26, 2019 $0.000975
+0.87%
$-- $59,415
Dec 25, 2019 $0.000966
+0.03%
$-- $68,808
Dec 24, 2019 $0.000966
-1.04%
$-- $59,514
Dec 23, 2019 $0.000976
-6.00%
$-- $66,082
Dec 22, 2019 $0.00104
+4.34%
$-- $64,931
Dec 21, 2019 $0.000995
-2.88%
$-- $59,773
Dec 20, 2019 $0.00102
+20.68%
$-- $68,124
Dec 19, 2019 $0.000849
+6.83%
$-- $64,924
Dec 18, 2019 $0.000795
+14.47%
$-- $62,403
Dec 17, 2019 $0.000695
-4.03%
$-- $58,577
Dec 16, 2019 $0.000725
-7.75%
$-- $57,144
Dec 15, 2019 $0.000786
+0.39%
$-- $61,396
Dec 14, 2019 $0.000783
-0.16%
$-- $61,611
Dec 13, 2019 $0.000784
+3.37%
$-- $64,109
Dec 12, 2019 $0.000758
-4.52%
$-- $22,292
Dec 11, 2019 $0.000792
+2.19%
$-- $64,137
Dec 10, 2019 $0.000775
-5.19%
$-- $64,116
Dec 9, 2019 $0.000818
+4.82%
$-- $26,590
Dec 8, 2019 $0.00078
-0.79%
$-- $41,004
Dec 7, 2019 $0.000786
-0.59%
$-- $38,881
Dec 6, 2019 $0.000791
+4.41%
$-- $51,079
Dec 5, 2019 $0.00076
-0.80%
$-- $56,233
Dec 4, 2019 $0.000772
-4.21%
$-- $49,665
Dec 3, 2019 $0.000806
-10.30%
$-- $50,321
Dec 2, 2019 $0.000898
-1.24%
$-- $59,201
Dec 1, 2019 $0.00091
-1.71%
$-- $62,419
Nov 30, 2019 $0.000926
-17.83%
$-- $36,177
Nov 29, 2019 $0.00113
-1.18%
$-- $56,488
Nov 28, 2019 $0.00114
-3.09%
$-- $58,744
Nov 27, 2019 $0.00118
+9.98%
$-- $54,779
Nov 26, 2019 $0.00107
-2.01%
$-- $63,068
Nov 25, 2019 $0.00109
+10.84%
$-- $45,751
Nov 24, 2019 $0.000985
-1.59%
$-- $55,653
Nov 23, 2019 $0.001
+4.60%
$-- $64,418
Nov 22, 2019 $0.000953
+7.26%
$-- $52,815
Nov 21, 2019 $0.000889
-9.12%
$-- $62,663