Cappasity Historical Data

CAPP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.000978
-3.46%
$ -- $ 64,476
Nov 19, 2019 $ 0.00101
-2.79%
$ -- $ 72,023
Nov 18, 2019 $ 0.00104
-11.40%
$ -- $ 71,683
Nov 17, 2019 $ 0.00118
+0.94%
$ -- $ 76,457
Nov 16, 2019 $ 0.00117
+4.79%
$ -- $ 50,191
Nov 15, 2019 $ 0.00111
-5.98%
$ -- $ 70,958
Nov 14, 2019 $ 0.00118
-2.67%
$ -- $ 75,973
Nov 13, 2019 $ 0.00122
-2.31%
$ -- $ 76,117
Nov 12, 2019 $ 0.00125
+2.53%
$ -- $ 73,839
Nov 11, 2019 $ 0.00121
-5.75%
$ -- $ 73,963
Nov 10, 2019 $ 0.00129
+6.33%
$ -- $ 14,575
Nov 9, 2019 $ 0.00121
-1.62%
$ -- $ 49,733
Nov 8, 2019 $ 0.00123
-3.93%
$ -- $ 74,560
Nov 7, 2019 $ 0.00128
-4.16%
$ -- $ 76,440
Nov 6, 2019 $ 0.00134
-0.08%
$ -- $ 77,398
Nov 5, 2019 $ 0.00134
-1.64%
$ -- $ 75,901
Nov 4, 2019 $ 0.00136
+0.60%
$ -- $ 75,405
Nov 3, 2019 $ 0.00135
+0.86%
$ -- $ 75,768
Nov 2, 2019 $ 0.00134
+4.09%
$ -- $ 75,355
Nov 1, 2019 $ 0.00129
+2.92%
$ -- $ 76,568
Oct 31, 2019 $ 0.00125
-1.84%
$ -- $ 46,572
Oct 30, 2019 $ 0.00128
-0.85%
$ -- $ 68,739
Oct 29, 2019 $ 0.00129
-1.14%
$ -- $ 47,222
Oct 28, 2019 $ 0.0013
-2.37%
$ -- $ 82,470
Oct 27, 2019 $ 0.00133
-2.36%
$ -- $ 27,300
Oct 26, 2019 $ 0.00136
-2.54%
$ -- $ 73,221
Oct 25, 2019 $ 0.00139
+10.22%
$ -- $ 70,201
Oct 24, 2019 $ 0.00127
+0.12%
$ -- $ 63,419
Oct 23, 2019 $ 0.00126
-9.59%
$ -- $ 64,241
Oct 22, 2019 $ 0.0014
-4.19%
$ -- $ 65,619
Oct 21, 2019 $ 0.00146
-3.11%
$ -- $ 42,980
Oct 20, 2019 $ 0.00151
+6.98%
$ -- $ 53,960
Oct 19, 2019 $ 0.00141
-2.15%
$ -- $ 66,360
Oct 18, 2019 $ 0.00144
+0.97%
$ -- $ 68,443
Oct 17, 2019 $ 0.00142
+0.15%
$ -- $ 48,660
Oct 16, 2019 $ 0.00142
-2.70%
$ -- $ 67,655
Oct 15, 2019 $ 0.00146
-1.31%
$ -- $ 69,609
Oct 14, 2019 $ 0.00148
-0.19%
$ -- $ 72,319
Oct 13, 2019 $ 0.00148
+0.08%
$ -- $ 39,073
Oct 12, 2019 $ 0.00148
-0.50%
$ -- $ 68,742
Oct 11, 2019 $ 0.00149
+0.22%
$ -- $ 77,030
Oct 10, 2019 $ 0.00149
-0.65%
$ -- $ 75,983
Oct 9, 2019 $ 0.00149
+4.13%
$ -- $ 73,325
Oct 8, 2019 $ 0.00143
-0.40%
$ -- $ 72,252
Oct 7, 2019 $ 0.00144
+1.01%
$ -- $ 71,671
Oct 6, 2019 $ 0.00143
-7.25%
$ -- $ 27,448
Oct 5, 2019 $ 0.00154
+1.22%
$ -- $ 32,658
Oct 4, 2019 $ 0.00153
-1.44%
$ -- $ 73,393
Oct 3, 2019 $ 0.00155
-1.66%
$ -- $ 33,178
Oct 2, 2019 $ 0.00157
+7.87%
$ -- $ 59,406