Coinranking
Cappasity Historical Data
CAPP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.00146 | +1.98% | ||
| Sep 30, 2019 | $0.00143 | +2.11% | ||
| Sep 29, 2019 | $0.0014 | -1.68% | ||
| Sep 28, 2019 | $0.00143 | +1.62% | ||
| Sep 27, 2019 | $0.0014 | +0.97% | ||
| Sep 26, 2019 | $0.00139 | +1.32% | ||
| Sep 25, 2019 | $0.00137 | -6.08% | ||
| Sep 24, 2019 | $0.00144 | -12.59% | ||
| Sep 23, 2019 | $0.00165 | -3.97% | ||
| Sep 22, 2019 | $0.00172 | -7.25% | ||
| Sep 21, 2019 | $0.00185 | +1.24% | ||
| Sep 20, 2019 | $0.00183 | -7.68% | ||
| Sep 19, 2019 | $0.00198 | +3.02% | ||
| Sep 18, 2019 | $0.00193 | +3.97% | ||
| Sep 17, 2019 | $0.00185 | +3.16% | ||
| Sep 16, 2019 | $0.0018 | +0.85% | ||
| Sep 15, 2019 | $0.00178 | -0.45% | ||
| Sep 14, 2019 | $0.00179 | +7.33% | ||
| Sep 13, 2019 | $0.00167 | -2.62% | ||
| Sep 12, 2019 | $0.00171 | +5.44% | ||
| Sep 11, 2019 | $0.00162 | -5.73% | ||
| Sep 10, 2019 | $0.00172 | -5.73% | ||
| Sep 9, 2019 | $0.00182 | -2.52% | ||
| Sep 8, 2019 | $0.00187 | -8.77% | ||
| Sep 7, 2019 | $0.00205 | +0.68% | ||
| Sep 6, 2019 | $0.00204 | -0.18% | ||
| Sep 5, 2019 | $0.00204 | -2.04% | ||
| Sep 4, 2019 | $0.00208 | +2.34% | ||
| Sep 3, 2019 | $0.00203 | -0.92% | ||
| Sep 2, 2019 | $0.00205 | -2.53% | ||
| Sep 1, 2019 | $0.00211 | +0.84% | ||
| Aug 31, 2019 | $0.00209 | +1.99% | ||
| Aug 30, 2019 | $0.00205 | -1.34% | ||
| Aug 29, 2019 | $0.00208 | -4.00% | ||
| Aug 28, 2019 | $0.00217 | -4.74% | ||
| Aug 27, 2019 | $0.00227 | -1.95% | ||
| Aug 26, 2019 | $0.00231 | +0.12% | ||
| Aug 25, 2019 | $0.00231 | +2.77% | ||
| Aug 24, 2019 | $0.00225 | -3.20% | ||
| Aug 23, 2019 | $0.00232 | +4.09% | ||
| Aug 22, 2019 | $0.00223 | -0.56% | ||
| Aug 21, 2019 | $0.00224 | +3.60% | ||
| Aug 20, 2019 | $0.00217 | -4.28% | ||
| Aug 19, 2019 | $0.00225 | +5.25% | ||
| Aug 18, 2019 | $0.00214 | -1.55% | ||
| Aug 17, 2019 | $0.00217 | -1.87% | ||
| Aug 16, 2019 | $0.0022 | +1.22% | ||
| Aug 15, 2019 | $0.00217 | +2.95% | ||
| Aug 14, 2019 | $0.0021 | -6.93% | ||
| Aug 13, 2019 | $0.00225 | -6.03% | ||