Cappasity Historical Data

CAPP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00146
+1.98%
$ -- $ 72,448
Sep 30, 2019 $ 0.00143
+2.11%
$ -- $ 74,957
Sep 29, 2019 $ 0.0014
-1.68%
$ -- $ 1,352
Sep 28, 2019 $ 0.00143
+1.62%
$ -- $ 73,287
Sep 27, 2019 $ 0.0014
+0.97%
$ -- $ 65,565
Sep 26, 2019 $ 0.00139
+1.32%
$ -- $ 32,266
Sep 25, 2019 $ 0.00137
-6.08%
$ -- $ 53,677
Sep 24, 2019 $ 0.00144
-12.59%
$ -- $ 10,287
Sep 23, 2019 $ 0.00165
-3.97%
$ -- $ 85,274
Sep 22, 2019 $ 0.00172
-7.25%
$ -- $ 50,558
Sep 21, 2019 $ 0.00185
+1.24%
$ -- $ 85,181
Sep 20, 2019 $ 0.00183
-7.68%
$ -- $ 19,248
Sep 19, 2019 $ 0.00198
+3.02%
$ -- $ 93,485
Sep 18, 2019 $ 0.00193
+3.97%
$ -- $ 50,702
Sep 17, 2019 $ 0.00185
+3.16%
$ -- $ 30,436
Sep 16, 2019 $ 0.0018
+0.85%
$ -- $ 74,496
Sep 15, 2019 $ 0.00178
-0.45%
$ -- $ 49,628
Sep 14, 2019 $ 0.00179
+7.33%
$ -- $ 30,939
Sep 13, 2019 $ 0.00167
-2.62%
$ -- $ 27,096
Sep 12, 2019 $ 0.00171
+5.44%
$ -- $ 46,933
Sep 11, 2019 $ 0.00162
-5.73%
$ -- $ 35,180
Sep 10, 2019 $ 0.00172
-5.73%
$ -- $ 109,967
Sep 9, 2019 $ 0.00182
-2.52%
$ -- $ 131,896
Sep 8, 2019 $ 0.00187
-8.77%
$ -- $ 29,091
Sep 7, 2019 $ 0.00205
+0.68%
$ -- $ 63,163
Sep 6, 2019 $ 0.00204
-0.18%
$ -- $ 64,329
Sep 5, 2019 $ 0.00204
-2.04%
$ -- $ 65,657
Sep 4, 2019 $ 0.00208
+2.34%
$ -- $ 80,756
Sep 3, 2019 $ 0.00203
-0.92%
$ -- $ 25,063
Sep 2, 2019 $ 0.00205
-2.53%
$ -- $ 74,840
Sep 1, 2019 $ 0.00211
+0.84%
$ -- $ 54,276
Aug 31, 2019 $ 0.00209
+1.99%
$ -- $ 29,188
Aug 30, 2019 $ 0.00205
-1.34%
$ -- $ 63,882
Aug 29, 2019 $ 0.00208
-4.00%
$ -- $ 30,861
Aug 28, 2019 $ 0.00217
-4.74%
$ -- $ 67,258
Aug 27, 2019 $ 0.00227
-1.95%
$ -- $ 67,182
Aug 26, 2019 $ 0.00231
+0.12%
$ -- $ 59,296
Aug 25, 2019 $ 0.00231
+2.77%
$ -- $ 85,735
Aug 24, 2019 $ 0.00225
-3.20%
$ -- $ 77,218
Aug 23, 2019 $ 0.00232
+4.09%
$ -- $ 69,556
Aug 22, 2019 $ 0.00223
-0.56%
$ -- $ 73,005
Aug 21, 2019 $ 0.00224
+3.60%
$ -- $ 60,258
Aug 20, 2019 $ 0.00217
-4.28%
$ -- $ 40,556
Aug 19, 2019 $ 0.00225
+5.25%
$ -- $ 76,689
Aug 18, 2019 $ 0.00214
-1.55%
$ -- $ 94,197
Aug 17, 2019 $ 0.00217
-1.87%
$ -- $ 82,132
Aug 16, 2019 $ 0.0022
+1.22%
$ -- $ 2,176
Aug 15, 2019 $ 0.00217
+2.95%
$ -- $ 71,702
Aug 14, 2019 $ 0.0021
-6.93%
$ -- $ 88,740
Aug 13, 2019 $ 0.00225
-6.03%
$ -- $ 10,659