Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2019 $0.0024
-4.61%
$-- $94,156
Aug 11, 2019 $0.00252
+5.27%
$-- $85,996
Aug 10, 2019 $0.00239
-2.03%
$-- $93,952
Aug 9, 2019 $0.00244
-5.90%
$-- $33,796
Aug 8, 2019 $0.0026
-4.30%
$-- $62,993
Aug 7, 2019 $0.00272
+1.27%
$-- $53,195
Aug 6, 2019 $0.00269
-6.10%
$-- $75,268
Aug 5, 2019 $0.00286
+3.63%
$-- $39,350
Aug 4, 2019 $0.00276
-0.63%
$-- $63,771
Aug 3, 2019 $0.00278
+2.74%
$-- $66,048
Aug 2, 2019 $0.0027
-2.18%
$-- $62,053
Aug 1, 2019 $0.00276
+4.44%
$-- $78,892
Jul 31, 2019 $0.00265
+8.43%
$-- $12,989
Jul 30, 2019 $0.00244
+24.93%
$-- $85,030
Jul 29, 2019 $0.00195
-5.11%
$-- $32,279
Jul 28, 2019 $0.00206
+1.39%
$-- $70,242
Jul 27, 2019 $0.00203
-7.21%
$-- $9,083
Jul 26, 2019 $0.00219
-6.13%
$-- $65,017
Jul 25, 2019 $0.00233
-4.00%
$-- $87,428
Jul 24, 2019 $0.00243
+2.55%
$-- $72,714
Jul 23, 2019 $0.00237
-3.04%
$-- $77,095
Jul 22, 2019 $0.00244
-14.08%
$-- $73,300
Jul 21, 2019 $0.00284
-2.07%
$-- $73,604
Jul 20, 2019 $0.0029
-0.40%
$-- $75,831
Jul 19, 2019 $0.00291
+0.68%
$-- $69,899
Jul 18, 2019 $0.00289
+8.37%
$-- $67,127
Jul 17, 2019 $0.00267
+5.30%
$-- $52,701
Jul 16, 2019 $0.00254
-17.33%
$-- $18,074
Jul 15, 2019 $0.00307
-4.01%
$-- $67,842
Jul 14, 2019 $0.0032
-13.46%
$-- $89,858
Jul 13, 2019 $0.00369
+3.41%
$-- $77,329
Jul 12, 2019 $0.00357
-3.10%
$-- $84,474
Jul 11, 2019 $0.00369
-3.69%
$-- $96,950
Jul 10, 2019 $0.00383
-1.67%
$-- $88,198
Jul 9, 2019 $0.00389
-0.93%
$-- $18,639
Jul 8, 2019 $0.00393
+1.28%
$-- $80,149
Jul 7, 2019 $0.00388
+0.48%
$-- $87,875
Jul 6, 2019 $0.00386
+3.23%
$-- $69,530
Jul 5, 2019 $0.00374
-0.82%
$-- $100,416
Jul 4, 2019 $0.00377
-2.66%
$-- $23,714
Jul 3, 2019 $0.00387
+7.11%
$-- $98,821
Jul 2, 2019 $0.00362
-4.98%
$-- $56,077
Jul 1, 2019 $0.00381
-0.70%
$-- $58,158
Jun 30, 2019 $0.00383
-15.88%
$-- $87,687
Jun 29, 2019 $0.00456
+13.46%
$-- $70,833
Jun 28, 2019 $0.00402
+9.36%
$-- $85,245
Jun 27, 2019 $0.00367
-14.65%
$-- $23,480
Jun 26, 2019 $0.0043
+1.65%
$-- $41,186
Jun 25, 2019 $0.00423
-1.99%
$-- $70,025
Jun 24, 2019 $0.00432
-4.75%
$-- $84,551