Cappasity Historical Data

CAPP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00454
+3.45%
$ -- $ 56,254
Jun 22, 2019 $ 0.00439
-2.60%
$ -- $ 85,668
Jun 21, 2019 $ 0.0045
+3.27%
$ -- $ 3,873
Jun 20, 2019 $ 0.00436
+3.76%
$ -- $ 86,883
Jun 19, 2019 $ 0.0042
+9.57%
$ -- $ 44,030
Jun 18, 2019 $ 0.00383
-7.85%
$ -- $ 34,183
Jun 17, 2019 $ 0.00416
+2.38%
$ -- $ 67,080
Jun 16, 2019 $ 0.00406
-2.69%
$ -- $ 25,576
Jun 15, 2019 $ 0.00418
+6.38%
$ -- $ 78,376
Jun 14, 2019 $ 0.00393
+2.80%
$ -- $ 16,294
Jun 13, 2019 $ 0.00382
-4.29%
$ -- $ 54,630
Jun 12, 2019 $ 0.00399
-1.04%
$ -- $ 33,459
Jun 11, 2019 $ 0.00403
-0.07%
$ -- $ 15,435
Jun 10, 2019 $ 0.00404
+17.36%
$ -- $ 51,703
Jun 9, 2019 $ 0.00344
-7.73%
$ -- $ 45,655
Jun 8, 2019 $ 0.00373
-2.03%
$ -- $ 48,153
Jun 7, 2019 $ 0.0038
-1.42%
$ -- $ 35,856
Jun 6, 2019 $ 0.00386
+5.08%
$ -- $ 35,803
Jun 5, 2019 $ 0.00367
+10.03%
$ -- $ 38,628
Jun 4, 2019 $ 0.00334
-3.79%
$ -- $ 33,178
Jun 3, 2019 $ 0.00347
-4.90%
$ -- $ 42,277
Jun 2, 2019 $ 0.00365
-8.20%
$ -- $ 44,507
Jun 1, 2019 $ 0.00397
+3.23%
$ -- $ 41,693
May 31, 2019 $ 0.00385
+15.66%
$ -- $ 70,111
May 30, 2019 $ 0.00333
-5.37%
$ -- $ 49,687
May 29, 2019 $ 0.00352
-1.16%
$ -- $ 13,784
May 28, 2019 $ 0.00356
+0.98%
$ -- $ 54,438
May 27, 2019 $ 0.00352
-2.23%
$ -- $ 58,826
May 26, 2019 $ 0.0036
-0.84%
$ -- $ 31,663
May 25, 2019 $ 0.00364
+1.64%
$ -- $ 70,537
May 24, 2019 $ 0.00358
-1.60%
$ -- $ 30,705
May 23, 2019 $ 0.00363
+4.80%
$ -- $ 31,528
May 22, 2019 $ 0.00347
-1.01%
$ -- $ 44,516
May 21, 2019 $ 0.0035
-2.78%
$ -- $ 58,118
May 20, 2019 $ 0.0036
+9.11%
$ -- $ 54,249
May 19, 2019 $ 0.0033
+4.19%
$ -- $ 65,992
May 18, 2019 $ 0.00317
+2.02%
$ -- $ 44,712
May 17, 2019 $ 0.00311
-5.13%
$ -- $ 61,189
May 16, 2019 $ 0.00328
-4.24%
$ -- $ 12,218
May 15, 2019 $ 0.00342
+11.94%
$ -- $ 64,823
May 14, 2019 $ 0.00305
+9.66%
$ -- $ 51,879
May 13, 2019 $ 0.00279
+0.75%
$ -- $ 43,592
May 12, 2019 $ 0.00276
+4.40%
$ -- $ 44,889
May 11, 2019 $ 0.00265
+5.75%
$ -- $ 27,760
May 10, 2019 $ 0.0025
+0.71%
$ -- $ 47,191
May 9, 2019 $ 0.00249
+1.52%
$ -- $ 28,436
May 8, 2019 $ 0.00245
+3.22%
$ -- $ 19,357
May 7, 2019 $ 0.00237
+0.58%
$ -- $ 31,618
May 6, 2019 $ 0.00236
-1.57%
$ -- $ 36,897
May 5, 2019 $ 0.0024
+1.80%
$ -- $ 36,620