Coinranking
Cappasity Historical Data
CAPP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25 | $0.00476 | -2.82% | ||
| Oct 18 | $0.00488 | +39.09% | ||
| Oct 11 | $0.00351 | +12.34% | ||
| Oct 4 | $0.00312 | +8.47% | ||
| Sep 27 | $0.00288 | -7.59% | ||
| Sep 20 | $0.00311 | -15.67% | ||
| Sep 13 | $0.00368 | +19.83% | ||
| Sep 6 | $0.00308 | -34.09% | ||
| Aug 30 | $0.00449 | +8.66% | ||
| Aug 23 | $0.00414 | -14.89% | ||
| Aug 16 | $0.00487 | +25.88% | ||
| Aug 9 | $0.00386 | +22.72% | ||
| Aug 2 | $0.00333 | -0.09% | ||
| Jul 26 | $0.00334 | +32.28% | ||
| Jul 19 | $0.00252 | -5.25% | ||
| Jul 12 | $0.00266 | -22.57% | ||
| Jul 5 | $0.00343 | -7.75% | ||
| Jun 28 | $0.00372 | +25.49% | ||
| Jun 21 | $0.00296 | -18.67% | ||
| Jun 14 | $0.00364 | -10.26% | ||
| Jun 7 | $0.00405 | -19.18% | ||
| May 31 | $0.00497 | -23.89% | ||
| May 24 | $0.00627 | +95.90% | ||
| May 17 | $0.0032 | -70.47% | ||
| May 10 | $0.0108 | -13.89% | ||
| May 3 | $0.0126 | -11.01% | ||
| Apr 26 | $0.0142 | +45.28% | ||
| Apr 19 | $0.00974 | -38.05% | ||
| Apr 12 | $0.0157 | -37.88% | ||
| Apr 5 | $0.0253 | -3.06% | ||
| Mar 29 | $0.0261 | +103.31% | ||
| Mar 22 | $0.013 | +440.53% | ||
| Mar 15 | $0.00241 | -19.34% | ||
| Mar 8 | $0.00298 | +14.89% | ||
| Mar 1 | $0.00259 | +14.56% | ||
| Feb 22 | $0.00226 | +29.29% | ||
| Feb 15 | $0.00175 | +80.05% | ||
| Feb 8 | $0.000972 | +0.30% | ||
| Feb 1 | $0.000969 | +22.77% | ||
| Jan 25 | $0.000825 | +3.51% | ||
| Jan 18 | $0.000832 | -17.20% | ||
| Jan 11 | $0.001 | +51.58% | ||
| Jan 4 | $0.000663 | -13.91% | ||
| Dec 28 | $0.00077 | +18.37% | ||
| Dec 21 | $0.00064 | -25.26% | ||
| Dec 14 | $0.00095 | +131.63% | ||
| Dec 7 | $0.000472 | -11.85% | ||
| Nov 30 | $0.000538 | +7.24% | ||
| Nov 23 | $0.000501 | -6.04% | ||
| Nov 16 | $0.000534 | +3.70% | ||