Cappasity Historical Data

CAPP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.00476
-2.82%
$ 2.37 million $ 2.08 million
Oct 18 $ 0.00488
+39.09%
$ 2.43 million $ 3.04 million
Oct 11 $ 0.00351
+12.34%
$ -- $ 1.15 million
Oct 4 $ 0.00312
+8.47%
$ -- $ 1.07 million
Sep 27 $ 0.00288
-7.59%
$ -- $ 844,136
Sep 20 $ 0.00311
-15.67%
$ -- $ 896,893
Sep 13 $ 0.00368
+19.83%
$ -- $ 1.25 million
Sep 6 $ 0.00308
-34.09%
$ -- $ 781,497
Aug 30 $ 0.00449
+8.66%
$ -- $ 1.02 million
Aug 23 $ 0.00414
-14.89%
$ -- $ 1.03 million
Aug 16 $ 0.00487
+25.88%
$ -- $ 1.45 million
Aug 9 $ 0.00386
+22.72%
$ -- $ 959,382
Aug 2 $ 0.00333
-0.09%
$ -- $ 1.05 million
Jul 26 $ 0.00334
+32.28%
$ -- $ 1.32 million
Jul 19 $ 0.00252
-5.25%
$ -- $ 1.59 million
Jul 12 $ 0.00266
-22.57%
$ -- $ 1.63 million
Jul 5 $ 0.00343
-7.75%
$ -- $ 2.45 million
Jun 28 $ 0.00372
+25.49%
$ -- $ 2.17 million
Jun 21 $ 0.00296
-18.67%
$ -- $ 1.43 million
Jun 14 $ 0.00364
-10.26%
$ -- $ 214,436
Jun 7 $ 0.00405
-19.18%
$ -- $ 411,607
May 31 $ 0.00497
-23.89%
$ -- $ 229,006
May 24 $ 0.00627
+95.90%
$ -- $ 815,739
May 17 $ 0.0032
-70.47%
$ -- $ 890,007
May 10 $ 0.0108
-13.89%
$ -- $ 5.01 million
May 3 $ 0.0126
-11.01%
$ -- $ 1.69 million
Apr 26 $ 0.0142
+45.28%
$ -- $ 1.86 million
Apr 19 $ 0.00974
-38.05%
$ -- $ 2.31 million
Apr 12 $ 0.0157
-37.88%
$ -- $ 4.17 million
Apr 5 $ 0.0253
-3.06%
$ -- $ 4.63 million
Mar 29 $ 0.0261
+103.31%
$ -- $ 6.59 million
Mar 22 $ 0.013
+440.53%
$ -- $ 25.7 million
Mar 15 $ 0.00241
-19.34%
$ -- $ 2.39 million
Mar 8 $ 0.00298
+14.89%
$ -- $ 859,374
Mar 1 $ 0.00259
+14.56%
$ -- $ 947,660
Feb 22 $ 0.00226
+29.29%
$ -- $ 493,536
Feb 15 $ 0.00175
+80.05%
$ -- $ 1.43 million
Feb 8 $ 0.000972
+0.30%
$ -- $ 6.34 million
Feb 1 $ 0.000969
+22.77%
$ -- $ 1.1 million
Jan 25 $ 0.000825
+3.51%
$ -- $ 500,533
Jan 18 $ 0.000832
-17.20%
$ -- $ 456,455
Jan 11 $ 0.001
+51.58%
$ -- $ 69,727
Jan 4 $ 0.000663
-13.91%
$ -- $ 38,287
Dec 28 $ 0.00077
+18.37%
$ -- $ 53,779
Dec 21 $ 0.00064
-25.26%
$ -- $ 45,440
Dec 14 $ 0.00095
+131.63%
$ -- $ 67,628
Dec 7 $ 0.000472
-11.85%
$ -- $ 69,637
Nov 30 $ 0.000538
+7.24%
$ -- $ 71,110
Nov 23 $ 0.000501
-6.04%
$ -- $ 151,382
Nov 16 $ 0.000534
+3.70%
$ -- $ 61,704