Cappasity Historical Data

CAPP Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00235
-3.37%
$ -- $ 24,539
May 3, 2019 $ 0.00244
+0.87%
$ -- $ 34,295
May 2, 2019 $ 0.00242
+4.01%
$ -- $ 32,747
May 1, 2019 $ 0.00232
-1.20%
$ -- $ 34,535
Apr 30, 2019 $ 0.00235
+6.19%
$ -- $ 31,552
Apr 29, 2019 $ 0.00221
-4.56%
$ -- $ 21,275
Apr 28, 2019 $ 0.00231
+1.03%
$ -- $ 31,275
Apr 27, 2019 $ 0.00229
-2.87%
$ -- $ 25,368
Apr 26, 2019 $ 0.00236
-0.68%
$ -- $ 37,608
Apr 25, 2019 $ 0.00237
-0.04%
$ -- $ 43,627
Apr 24, 2019 $ 0.00238
-11.50%
$ -- $ 31,268
Apr 23, 2019 $ 0.00268
-1.59%
$ -- $ 43,281
Apr 22, 2019 $ 0.00273
+11.39%
$ -- $ 57,419
Apr 21, 2019 $ 0.00245
-3.51%
$ -- $ 39,821
Apr 20, 2019 $ 0.00254
-17.13%
$ -- $ 54,365
Apr 19, 2019 $ 0.00306
+9.10%
$ -- $ 12,294
Apr 18, 2019 $ 0.00281
+7.09%
$ -- $ 26,452
Apr 17, 2019 $ 0.00262
-7.38%
$ -- $ 25,595
Apr 16, 2019 $ 0.00283
-2.13%
$ -- $ 21,678
Apr 15, 2019 $ 0.00289
+1.66%
$ -- $ 16,659
Apr 14, 2019 $ 0.00284
+1.57%
$ -- $ 15,301
Apr 13, 2019 $ 0.0028
-8.12%
$ -- $ 29,053
Apr 12, 2019 $ 0.00305
-7.66%
$ -- $ 20,489
Apr 11, 2019 $ 0.0033
+11.93%
$ -- $ 12,652
Apr 10, 2019 $ 0.00295
+3.13%
$ -- $ 7,512
Apr 9, 2019 $ 0.00286
-3.98%
$ -- $ 3,588
Apr 8, 2019 $ 0.00298
-2.80%
$ -- $ 4,523
Apr 7, 2019 $ 0.00306
+5.39%
$ -- $ 9,158
Apr 6, 2019 $ 0.00291
-0.66%
$ -- $ 9,406
Apr 5, 2019 $ 0.00293
+6.10%
$ -- $ 21,755
Apr 4, 2019 $ 0.00276
-8.35%
$ -- $ 15,325
Apr 3, 2019 $ 0.00301
+6.64%
$ -- $ 8,493
Apr 2, 2019 $ 0.00282
+9.11%
$ -- $ 11,733
Apr 1, 2019 $ 0.00259
-0.82%
$ -- $ 9,643
Mar 31, 2019 $ 0.00261
+13.47%
$ -- $ 8,687
Mar 30, 2019 $ 0.0023
+0.08%
$ -- $ 6,917
Mar 29, 2019 $ 0.0023
+8.92%
$ -- $ 9,781
Mar 28, 2019 $ 0.00212
-12.14%
$ -- $ 9,690
Mar 27, 2019 $ 0.00241
+5.04%
$ -- $ 7,488
Mar 26, 2019 $ 0.00229
+3.31%
$ -- $ 23,078
Mar 25, 2019 $ 0.00222
-17.66%
$ -- $ 88,886
Mar 24, 2019 $ 0.00269
+4.50%
$ -- $ 13,739
Mar 23, 2019 $ 0.00258
-4.53%
$ -- $ 11,412
Mar 22, 2019 $ 0.0027
+0.44%
$ -- $ 6,340
Mar 21, 2019 $ 0.00268
+5.43%
$ -- $ 10,753
Mar 20, 2019 $ 0.00255
-9.09%
$ -- $ 13,260
Mar 19, 2019 $ 0.0028
+5.52%
$ -- $ 28,882
Mar 18, 2019 $ 0.00265
+4.19%
$ -- $ 30,514
Mar 17, 2019 $ 0.00255
-3.98%
$ -- $ 25,900
Mar 16, 2019 $ 0.00265
+3.67%
$ -- $ 1,413