Cappasity Historical Data

CAPP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00256
+2.08%
$ -- $ 9,360
Mar 14, 2019 $ 0.00251
-2.50%
$ -- $ 21,660
Mar 13, 2019 $ 0.00257
-12.43%
$ -- $ 157,318
Mar 12, 2019 $ 0.00294
+10.31%
$ -- $ 200,646
Mar 11, 2019 $ 0.00266
+1.33%
$ -- $ 89,357
Mar 10, 2019 $ 0.00263
-3.21%
$ -- $ 24,211
Mar 9, 2019 $ 0.00272
-9.64%
$ -- $ 70,416
Mar 8, 2019 $ 0.00301
+7.44%
$ -- $ 150
Mar 7, 2019 $ 0.00281
+6.83%
$ -- $ 62,395
Mar 6, 2019 $ 0.00263
-9.10%
$ -- $ 15,475
Mar 5, 2019 $ 0.0029
-2.50%
$ -- $ 3,948
Mar 4, 2019 $ 0.00297
-5.54%
$ -- $ 6,425
Mar 3, 2019 $ 0.00315
+8.06%
$ -- $ 9,167
Mar 2, 2019 $ 0.00291
+4.23%
$ -- $ 5,499
Mar 1, 2019 $ 0.00279
-10.39%
$ -- $ 10,332
Feb 28, 2019 $ 0.00312
-7.69%
$ -- $ 47,979
Feb 27, 2019 $ 0.00338
-17.02%
$ -- $ 135,083
Feb 26, 2019 $ 0.00407
+18.32%
$ -- $ 81,539
Feb 25, 2019 $ 0.00344
+9.52%
$ -- $ 139,691
Feb 24, 2019 $ 0.00314
-14.02%
$ -- $ 7,583
Feb 23, 2019 $ 0.00365
+5.72%
$ -- $ 24,690
Feb 22, 2019 $ 0.00346
+2.33%
$ -- $ 6,511
Feb 21, 2019 $ 0.00338
+3.20%
$ -- $ 7,479
Feb 20, 2019 $ 0.00327
+4.97%
$ -- $ 6,081
Feb 19, 2019 $ 0.00312
-16.58%
$ -- $ 8,152
Feb 18, 2019 $ 0.00374
+30.13%
$ -- $ 694
Feb 17, 2019 $ 0.00288
-7.04%
$ -- $ 7,653
Feb 16, 2019 $ 0.00309
+16.65%
$ -- $ 34,542
Feb 15, 2019 $ 0.00265
+10.54%
$ -- $ 34,711
Feb 14, 2019 $ 0.0024
+15.76%
$ -- $ 50,915
Feb 13, 2019 $ 0.00207
+10.16%
$ -- $ 27,119
Feb 12, 2019 $ 0.00188
+3.09%
$ -- $ 85,979
Feb 11, 2019 $ 0.00183
-3.92%
$ -- $ 25,972
Feb 10, 2019 $ 0.0019
+3.72%
$ -- $ 34,499
Feb 9, 2019 $ 0.00183
+0.01%
$ -- $ 43,839
Feb 8, 2019 $ 0.00184
+13.59%
$ -- $ 50,638
Feb 7, 2019 $ 0.00162
-0.62%
$ -- $ 71,242
Feb 6, 2019 $ 0.00163
-0.54%
$ -- $ 33,038
Feb 5, 2019 $ 0.00163
-0.65%
$ -- $ 8,002
Feb 4, 2019 $ 0.00165
-1.31%
$ -- $ 38,702
Feb 3, 2019 $ 0.00167
-3.31%
$ -- $ 10,072
Feb 2, 2019 $ 0.00172
+1.21%
$ -- $ 14,321
Feb 1, 2019 $ 0.0017
-3.42%
$ -- $ 14,105
Jan 31, 2019 $ 0.00176
-2.69%
$ -- $ 16,866
Jan 30, 2019 $ 0.00181
+3.79%
$ -- $ 9,903
Jan 29, 2019 $ 0.00175
-0.54%
$ -- $ 36,247
Jan 28, 2019 $ 0.00176
-5.07%
$ -- $ 22,370
Jan 27, 2019 $ 0.00179
-0.39%
$ -- $ 2,778
Jan 26, 2019 $ 0.0018
-23.13%
$ -- $ 46,432
Jan 25, 2019 $ 0.00234
-7.77%
$ -- $ 77,451