Cappasity Historical Data

CAPP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.00275
-5.69%
$ -- $ 25,449
Dec 4, 2018 $ 0.00291
-3.36%
$ -- $ 21,689
Dec 3, 2018 $ 0.00301
-3.19%
$ -- $ 29,565
Dec 2, 2018 $ 0.0031
-0.63%
$ -- $ 43,305
Dec 1, 2018 $ 0.00312
+2.82%
$ -- $ 57,535
Nov 30, 2018 $ 0.00303
+0.34%
$ -- $ 55,529
Nov 29, 2018 $ 0.00318
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00278
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00299
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0035
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00363
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00383
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.004
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00371
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00367
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00474
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00534
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00517
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00515
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0052
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00572
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00606
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00616
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00655
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00653
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00681
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00692
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00677
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00724
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00753
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00766
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00775
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00779
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00766
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00761
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00764
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00797
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00802
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00795
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00813
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00808
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00825
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00824
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00817
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00838
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00804
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00801
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00796
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00809
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00821
+0.00%
$ -- $ 6,603