Cappasity Historical Data

CAPP Page 46
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $0.0165
+0.00%
$-- $6,632
Jul 7, 2018 $0.0162
+0.00%
$-- $6,623
Jul 6, 2018 $0.0168
+0.00%
$-- $6,650
Jul 5, 2018 $0.0168
+0.00%
$-- $6,589
Jul 4, 2018 $0.0181
+0.00%
$-- $6,614
Jul 3, 2018 $0.018
+0.00%
$-- $6,463
Jul 2, 2018 $0.0175
+0.00%
$-- $6,366
Jul 1, 2018 $0.0176
+0.00%
$-- $6,381
Jun 30, 2018 $0.0162
+0.00%
$-- $5,913
Jun 29, 2018 $0.0169
+0.00%
$-- $6,097
Jun 28, 2018 $0.0166
+0.00%
$-- $6,114
Jun 27, 2018 $0.0175
+0.00%
$-- $6,211
Jun 26, 2018 $0.0173
+0.00%
$-- $6,213
Jun 25, 2018 $0.0177
+0.00%
$-- $6,037
Jun 24, 2018 $0.0195
+0.00%
$-- $6,136
Jun 23, 2018 $0.021
+0.00%
$-- $6,394
Jun 22, 2018 $0.0226
+0.00%
$-- $6,752
Jun 21, 2018 $0.023
+0.00%
$-- $6,710
Jun 20, 2018 $0.0236
+0.00%
$-- $6,746
Jun 19, 2018 $0.0237
+0.00%
$-- $6,550
Jun 18, 2018 $0.0238
+0.00%
$-- $6,552
Jun 17, 2018 $0.0239
+0.00%
$-- $6,506
Jun 16, 2018 $0.0247
+0.00%
$-- $6,584
Jun 15, 2018 $0.0243
+0.00%
$-- $6,525
Jun 14, 2018 $0.0245
+0.00%
$-- $6,484
Jun 13, 2018 $0.0271
+0.00%
$-- $6,802
Jun 12, 2018 $0.0265
+0.00%
$-- $6,781
Jun 11, 2018 $0.0297
+0.00%
$-- $7,250
Jun 10, 2018 $0.0337
+0.00%
$-- $7,649
Jun 8, 2018 $0.0346
+0.00%
$-- $7,684
Jun 7, 2018 $0.0355
+0.00%
$-- $7,640
Jun 6, 2018 $0.0327
+0.00%
$-- $7,562
Jun 5, 2018 $0.0325
+0.00%
$-- $7,512
Jun 4, 2018 $0.0342
+0.00%
$-- $7,699
Jun 3, 2018 $0.0331
+0.00%
$-- $7,606
Jun 2, 2018 $0.0331
+0.00%
$-- $7,494
Jun 1, 2018 $0.033
+0.00%
$-- $7,512
May 31, 2018 $0.0331
+0.00%
$-- $7,456
May 30, 2018 $0.0329
+0.00%
$-- $7,303
May 29, 2018 $0.033
+0.00%
$-- $7,272
May 28, 2018 $0.0361
+0.00%
$-- $7,338
May 27, 2018 $0.0352
+0.00%
$-- $7,505
May 26, 2018 $0.0315
+0.00%
$-- $7,515
May 25, 2018 $0.03
+0.00%
$-- $7,563
May 24, 2018 $0.0319
+0.00%
$-- $7,829
May 23, 2018 $0.0358
+0.00%
$-- $8,271
May 22, 2018 $0.0376
+0.00%
$-- $8,468
May 21, 2018 $0.0369
+0.00%
$-- $8,365
May 20, 2018 $0.0367
+0.00%
$-- $8,269
May 19, 2018 $0.0356
+0.00%
$-- $8,118