Cappasity Historical Data

CAPP Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.0373
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0373
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0396
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0388
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.04
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0384
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0415
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0491
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0493
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0522
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0531
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.062
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0708
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.07
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0686
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0673
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0661
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0716
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0784
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0652
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0588
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0523
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0541
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0555
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0438
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0404
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0405
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0381
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0381
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0362
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.036
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0368
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0367
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.036
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0351
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0327
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0305
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0294
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0285
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.027
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0251
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0244
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0255
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0263
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0276
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0269
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0279
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0296
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0296
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0324
+0.00%
$ -- $ 7,605