Cappasity Historical Data

CAPP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.105
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.127
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.159
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.166
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.147
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.197
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.236
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.264
+0.00%
$ 73.71 million $ 10,803
Jan 30, 2018 $ 0.302
+0.00%
$ 80.84 million $ 11,414
Jan 29, 2018 $ 0.295
+0.00%
$ 91.96 million $ 11,746
Jan 28, 2018 $ 0.244
+0.00%
$ 104.11 million $ 11,271
Jan 27, 2018 $ 0.228
+0.00%
$ 86.12 million $ 11,082
Jan 26, 2018 $ 0.242
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.254
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.253
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.241
+0.00%
$ 83.22 million $ 11,245
Jan 22, 2018 $ 0.275
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.303
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.293
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.307
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.271
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.37
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.456
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.359
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.346
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.345
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.363
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.378
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.375
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.38
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.429
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.402
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.406
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.248
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.148
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.109
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0774
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0756
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0798
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0795
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.111
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0739
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0346
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.028
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0231
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0232
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0231
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0228
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0233
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.026
+0.00%
$ -- $ 18,535