Coinranking
Cappasity Historical Data
CAPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2024 | $0.0000876 | -3.40% | ||
| Feb 25, 2024 | $0.0000907 | +8.01% | ||
| Feb 24, 2024 | $0.0000863 | +2.51% | ||
| Feb 23, 2024 | $0.0000843 | -4.15% | ||
| Feb 22, 2024 | $0.000088 | +13.60% | ||
| Feb 21, 2024 | $0.0000775 | -10.70% | ||
| Feb 20, 2024 | $0.0000868 | -1.11% | ||
| Feb 19, 2024 | $0.0000878 | +0.80% | ||
| Feb 18, 2024 | $0.0000875 | +2.04% | ||
| Feb 17, 2024 | $0.0000833 | -4.38% | ||
| Feb 16, 2024 | $0.0000872 | +4.33% | ||
| Feb 15, 2024 | $0.0000836 | -5.40% | ||
| Feb 14, 2024 | $0.0000884 | +3.02% | ||
| Feb 13, 2024 | $0.0000858 | +0.01% | ||
| Feb 12, 2024 | $0.000084 | +7.44% | ||
| Feb 11, 2024 | $0.0000781 | +3.04% | ||
| Feb 10, 2024 | $0.0000784 | +1.57% | ||
| Feb 9, 2024 | $0.0000772 | -7.60% | ||
| Feb 8, 2024 | $0.0000836 | -0.91% | ||
| Feb 7, 2024 | $0.0000844 | +0.82% | ||
| Feb 6, 2024 | $0.0000837 | +7.72% | ||
| Feb 5, 2024 | $0.0000777 | -10.72% | ||
| Feb 4, 2024 | $0.000087 | +1.68% | ||
| Feb 3, 2024 | $0.0000838 | -10.70% | ||
| Feb 2, 2024 | $0.0000939 | -3.68% | ||
| Feb 1, 2024 | $0.0000974 | -10.81% | ||
| Jan 31, 2024 | $0.000109 | -1.03% | ||
| Jan 30, 2024 | $0.00011 | -1.35% | ||
| Jan 29, 2024 | $0.000112 | -6.70% | ||
| Jan 28, 2024 | $0.000118 | +0.89% | ||
| Jan 27, 2024 | $0.000118 | -6.85% | ||
| Jan 26, 2024 | $0.000127 | +40.59% | ||
| Jan 25, 2024 | $0.0000911 | -22.60% | ||
| Jan 24, 2024 | $0.000118 | +12.97% | ||
| Jan 23, 2024 | $0.000104 | -13.15% | ||
| Jan 22, 2024 | $0.00012 | -15.09% | ||
| Jan 21, 2024 | $0.000142 | -13.72% | ||
| Jan 20, 2024 | $0.000164 | -2.45% | ||
| Jan 19, 2024 | $0.000168 | +5.50% | ||
| Jan 18, 2024 | $0.000159 | +14.48% | ||
| Jan 17, 2024 | $0.000139 | -10.14% | ||
| Jan 16, 2024 | $0.000155 | -3.66% | ||
| Jan 15, 2024 | $0.00016 | -2.57% | ||
| Jan 14, 2024 | $0.000165 | +41.24% | ||
| Jan 13, 2024 | $0.000117 | -0.26% | ||
| Jan 12, 2024 | $0.000115 | -25.29% | ||
| Jan 11, 2024 | $0.000155 | +13.76% | ||
| Jan 10, 2024 | $0.000136 | +1.26% | ||
| Jan 9, 2024 | $0.000134 | +16.88% | ||
| Jan 8, 2024 | $0.000113 | +14.12% | ||