Coinranking
Cappasity Historical Data
CAPP
Page 5
| Date | | |
|---|---|---|
| Nov 9 | $ 0.000515 | +21.62% |
| Nov 2 | $ 0.000423 | -38.45% |
| Oct 26 | $ 0.000687 | +8.59% |
| Oct 19 | $ 0.000632 | -11.40% |
| Oct 12 | $ 0.000713 | -9.21% |
| Oct 5 | $ 0.000785 | +11.46% |
| Sep 28 | $ 0.000704 | +7.33% |
| Sep 21 | $ 0.000656 | -16.03% |
| Sep 14 | $ 0.000781 | -20.98% |
| Sep 7 | $ 0.000988 | -34.84% |
| Aug 31 | $ 0.00152 | -25.47% |
| Aug 24 | $ 0.00203 | -1.19% |
| Aug 17 | $ 0.00206 | -6.98% |
| Aug 10 | $ 0.00221 | +19.34% |
| Aug 3 | $ 0.00185 | -2.93% |
| Jul 27 | $ 0.00191 | +11.65% |
| Jul 20 | $ 0.00171 | +21.07% |
| Jul 13 | $ 0.00141 | +15.07% |
| Jul 6 | $ 0.00123 | +3.29% |
| Jun 29 | $ 0.00119 | +1.69% |
| Jun 22 | $ 0.00117 | -22.63% |
| Jun 15 | $ 0.00151 | -16.27% |
| Jun 8 | $ 0.0018 | +41.84% |
| Jun 1 | $ 0.00127 | +33.14% |
| May 25 | $ 0.000954 | +16.75% |
| May 18 | $ 0.000818 | -11.34% |
| May 11 | $ 0.000923 | +16.64% |
| May 4 | $ 0.000791 | -18.48% |
| Apr 27 | $ 0.000971 | +14.73% |
| Apr 20 | $ 0.000846 | -0.04% |
| Apr 13 | $ 0.000846 | +2.75% |
| Apr 6 | $ 0.000825 | +2.71% |
| Mar 30 | $ 0.000803 | +7.34% |
| Mar 23 | $ 0.000749 | -13.03% |
| Mar 16 | $ 0.000861 | +6.37% |
| Mar 9 | $ 0.00081 | -19.96% |
| Mar 2 | $ 0.00101 | -17.93% |
| Feb 24 | $ 0.00123 | -14.02% |
| Feb 17 | $ 0.00143 | -10.67% |
| Feb 10 | $ 0.00161 | -14.38% |
| Feb 3 | $ 0.00188 | -3.40% |
| Jan 27 | $ 0.00194 | +19.27% |
| Jan 20 | $ 0.00163 | -6.09% |
| Jan 13 | $ 0.00173 | -28.30% |
| Jan 6 | $ 0.00242 | +75.15% |
| Dec 30 | $ 0.00138 | +16.95% |
| Dec 23 | $ 0.00118 | +13.68% |
| Dec 16 | $ 0.00104 | +32.13% |
| Dec 9 | $ 0.000786 | +0.69% |
| Dec 2 | $ 0.00078 | -14.25% |