Coinranking
Cappasity Historical Data
CAPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9 | $0.000515 | +21.62% | ||
| Nov 2 | $0.000423 | -38.45% | ||
| Oct 26 | $0.000687 | +8.59% | ||
| Oct 19 | $0.000632 | -11.40% | ||
| Oct 12 | $0.000713 | -9.21% | ||
| Oct 5 | $0.000785 | +11.46% | ||
| Sep 28 | $0.000704 | +7.33% | ||
| Sep 21 | $0.000656 | -16.03% | ||
| Sep 14 | $0.000781 | -20.98% | ||
| Sep 7 | $0.000988 | -34.84% | ||
| Aug 31 | $0.00152 | -25.47% | ||
| Aug 24 | $0.00203 | -1.19% | ||
| Aug 17 | $0.00206 | -6.98% | ||
| Aug 10 | $0.00221 | +19.34% | ||
| Aug 3 | $0.00185 | -2.93% | ||
| Jul 27 | $0.00191 | +11.65% | ||
| Jul 20 | $0.00171 | +21.07% | ||
| Jul 13 | $0.00141 | +15.07% | ||
| Jul 6 | $0.00123 | +3.29% | ||
| Jun 29 | $0.00119 | +1.69% | ||
| Jun 22 | $0.00117 | -22.63% | ||
| Jun 15 | $0.00151 | -16.27% | ||
| Jun 8 | $0.0018 | +41.84% | ||
| Jun 1 | $0.00127 | +33.14% | ||
| May 25 | $0.000954 | +16.75% | ||
| May 18 | $0.000818 | -11.34% | ||
| May 11 | $0.000923 | +16.64% | ||
| May 4 | $0.000791 | -18.48% | ||
| Apr 27 | $0.000971 | +14.73% | ||
| Apr 20 | $0.000846 | -0.04% | ||
| Apr 13 | $0.000846 | +2.75% | ||
| Apr 6 | $0.000825 | +2.71% | ||
| Mar 30 | $0.000803 | +7.34% | ||
| Mar 23 | $0.000749 | -13.03% | ||
| Mar 16 | $0.000861 | +6.37% | ||
| Mar 9 | $0.00081 | -19.96% | ||
| Mar 2 | $0.00101 | -17.93% | ||
| Feb 24 | $0.00123 | -14.02% | ||
| Feb 17 | $0.00143 | -10.67% | ||
| Feb 10 | $0.00161 | -14.38% | ||
| Feb 3 | $0.00188 | -3.40% | ||
| Jan 27 | $0.00194 | +19.27% | ||
| Jan 20 | $0.00163 | -6.09% | ||
| Jan 13 | $0.00173 | -28.30% | ||
| Jan 6 | $0.00242 | +75.15% | ||
| Dec 30 | $0.00138 | +16.95% | ||
| Dec 23 | $0.00118 | +13.68% | ||
| Dec 16 | $0.00104 | +32.13% | ||
| Dec 9 | $0.000786 | +0.69% | ||
| Dec 2 | $0.00078 | -14.25% | ||