Cappasity Historical Data

CAPP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.0263
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0262
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0204
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0176
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0157
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0172
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.018
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0189
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0195
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0225
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0223
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0304
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0319
+0.00%
$ -- $ 12,747
Download