Cappasity Historical Data

CAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000955
+1.74%
$ 47,465 $ 100,344
Jan 6, 2024 $ 0.0000939
+2.80%
$ 46,654 $ 145,251
Jan 5, 2024 $ 0.0000912
+6.75%
$ 45,331 $ 115,109
Jan 4, 2024 $ 0.0000854
-1.22%
$ 42,458 $ 123,637
Jan 3, 2024 $ 0.0000854
-13.50%
$ 42,434 $ 146,595
Jan 2, 2024 $ 0.0000986
+0.25%
$ 49,020 $ 116,194
Jan 1, 2024 $ 0.0000983
-1.51%
$ 48,850 $ 137,318
Dec 31, 2023 $ 0.0000998
-2.38%
$ 49,615 $ 145,430
Dec 30, 2023 $ 0.000102
+7.12%
$ 50,772 $ 8,747
Dec 29, 2023 $ 0.0000943
-4.16%
$ 46,853 $ 154,346
Dec 28, 2023 $ 0.0000985
+1.20%
$ 48,939 $ 155,206
Dec 27, 2023 $ 0.0000959
-5.31%
$ 47,680 $ 88,354
Dec 26, 2023 $ 0.000101
+9.38%
$ 50,350 $ 119,180
Dec 25, 2023 $ 0.0000927
+1.32%
$ 46,062 $ 112,006
Dec 24, 2023 $ 0.0000915
-0.70%
$ 45,483 $ 120,789
Dec 23, 2023 $ 0.0000923
+10.14%
$ 45,861 $ 132,632
Dec 22, 2023 $ 0.0000838
-1.89%
$ 41,658 $ 72,588
Dec 21, 2023 $ 0.0000854
+3.03%
$ 42,441 $ 170,974
Dec 20, 2023 $ 0.0000828
+6.70%
$ 41,153 $ 127,116
Dec 19, 2023 $ 0.0000776
+4.29%
$ 38,573 $ 92,191
Dec 18, 2023 $ 0.0000743
+1.15%
$ 36,929 $ 112,314
Dec 17, 2023 $ 0.0000735
-13.30%
$ 36,528 $ 91,434
Dec 16, 2023 $ 0.0000844
-4.58%
$ 41,959 $ 135,079
Dec 15, 2023 $ 0.0000885
-6.79%
$ 43,987 $ 153,594
Dec 14, 2023 $ 0.0000949
+2.29%
$ 47,179 $ 235,914
Dec 13, 2023 $ 0.0000938
+0.89%
$ 46,621 $ 9,582
Dec 12, 2023 $ 0.0000929
-5.06%
$ 46,185 $ 123,554
Dec 11, 2023 $ 0.0000942
-11.18%
$ 46,839 $ 137,777
Dec 10, 2023 $ 0.000106
+17.53%
$ 52,746 $ 140,478
Dec 9, 2023 $ 0.0000903
-0.02%
$ 44,860 $ 136,256
Dec 8, 2023 $ 0.0000903
+11.04%
$ 44,884 $ 135,421
Dec 7, 2023 $ 0.0000813
-4.73%
$ 40,398 $ 132,243
Dec 6, 2023 $ 0.0000871
+4.22%
$ 43,263 $ 107,757
Dec 5, 2023 $ 0.0000834
-4.15%
$ 41,447 $ 127,862
Dec 4, 2023 $ 0.0000869
-0.38%
$ 43,166 $ 117,108
Dec 3, 2023 $ 0.0000872
-0.61%
$ 43,342 $ 123,872
Dec 2, 2023 $ 0.0000877
+10.68%
$ 43,600 $ 42,875
Dec 1, 2023 $ 0.0000792
+3.21%
$ 39,370 $ 118,795
Nov 30, 2023 $ 0.0000769
-5.35%
$ 38,223 $ 94,181
Nov 29, 2023 $ 0.0000812
-2.96%
$ 40,380 $ 97,953
Nov 28, 2023 $ 0.0000837
+4.88%
$ 41,605 $ 94,253
Nov 27, 2023 $ 0.0000798
-10.72%
$ 39,671 $ 103,787
Nov 26, 2023 $ 0.0000895
-10.49%
$ 44,457 $ 116,327
Nov 25, 2023 $ 0.0001
-4.76%
$ 49,678 $ 102,989
Nov 24, 2023 $ 0.000105
+3.32%
$ 52,150 $ 119,564
Nov 23, 2023 $ 0.0000994
+11.91%
$ 49,414 $ 140,111
Nov 22, 2023 $ 0.0000889
+10.43%
$ 44,181 $ 86,610
Nov 21, 2023 $ 0.0000807
+3.43%
$ 40,089 $ 132,932
Nov 20, 2023 $ 0.000078
-3.52%
$ 38,749 $ 124,507
Nov 19, 2023 $ 0.0000799
+1.92%
$ 39,704 $ 107,066