Cappasity Historical Data

CAPP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00091
-7.60%
$ -- $ 377,426
Nov 18 $ 0.000985
-16.26%
$ -- $ 443,731
Nov 11 $ 0.00118
-8.76%
$ -- $ 497,498
Nov 4 $ 0.00129
-4.64%
$ -- $ 444,013
Oct 28 $ 0.00135
+1.47%
$ -- $ 472,695
Oct 21 $ 0.00133
-11.36%
$ -- $ 406,981
Oct 14 $ 0.00151
+1.52%
$ -- $ 447,006
Oct 7 $ 0.00148
+4.24%
$ -- $ 478,074
Sep 30 $ 0.00143
+1.82%
$ -- $ 373,489
Sep 23 $ 0.0014
-18.54%
$ -- $ 321,710
Sep 16 $ 0.00172
-3.49%
$ -- $ 404,107
Sep 9 $ 0.00178
-4.72%
$ -- $ 431,639
Sep 2 $ 0.00187
-11.12%
$ -- $ 402,900
Aug 26 $ 0.00211
-8.60%
$ -- $ 371,944
Aug 19 $ 0.00231
+7.95%
$ -- $ 483,017
Aug 12 $ 0.00214
-14.98%
$ -- $ 443,764
Aug 5 $ 0.00252
-8.86%
$ -- $ 444,550
Jul 29 $ 0.00276
+34.06%
$ -- $ 401,062
Jul 22 $ 0.00206
-27.57%
$ -- $ 454,879
Jul 15 $ 0.00284
-11.07%
$ -- $ 425,077
Jul 8 $ 0.0032
-17.60%
$ -- $ 535,596
Jul 1 $ 0.00388
+1.17%
$ -- $ 494,592
Jun 24 $ 0.00383
-15.48%
$ -- $ 463,006
Jun 17 $ 0.00454
+11.61%
$ -- $ 377,971
Jun 10 $ 0.00406
+18.20%
$ -- $ 275,472
Jun 3 $ 0.00344
-5.73%
$ -- $ 279,549
May 27 $ 0.00365
+1.22%
$ -- $ 333,048
May 20 $ 0.0036
+9.10%
$ -- $ 321,316
May 13 $ 0.0033
+19.48%
$ -- $ 344,403
May 6 $ 0.00276
+15.35%
$ -- $ 236,146
Apr 29 $ 0.0024
+3.35%
$ -- $ 215,563
Apr 22 $ 0.00231
-5.50%
$ -- $ 269,845
Apr 15 $ 0.00245
-13.91%
$ -- $ 196,863
Apr 8 $ 0.00284
-7.17%
$ -- $ 93,117
Apr 1 $ 0.00306
+17.44%
$ -- $ 85,512
Mar 25 $ 0.00261
-3.10%
$ -- $ 154,527
Mar 18 $ 0.00269
+5.64%
$ -- $ 114,900
Mar 11 $ 0.00255
-3.03%
$ -- $ 505,654
Mar 4 $ 0.00263
-16.36%
$ -- $ 183,020
Feb 25 $ 0.00315
+0.12%
$ -- $ 429,290
Feb 18 $ 0.00314
+9.25%
$ -- $ 61,191
Feb 11 $ 0.00288
+51.28%
$ -- $ 266,892
Feb 4 $ 0.0019
+14.10%
$ -- $ 279,959
Jan 28 $ 0.00167
-9.86%
$ -- $ 123,884
Jan 21 $ 0.00179
-37.90%
$ -- $ 318,282
Jan 14 $ 0.00288
-0.32%
$ -- $ 334,106
Jan 7 $ 0.00289
-16.82%
$ -- $ 256,848
Dec 31 $ 0.00347
-0.67%
$ -- $ 399,149
Dec 24 $ 0.00346
+0.34%
$ -- $ 227,845
Dec 17 $ 0.00345
+34.39%
$ -- $ 523,151