Coinranking
Cappasity Historical Data
CAPP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25 | $0.00091 | -7.60% | ||
| Nov 18 | $0.000985 | -16.26% | ||
| Nov 11 | $0.00118 | -8.76% | ||
| Nov 4 | $0.00129 | -4.64% | ||
| Oct 28 | $0.00135 | +1.47% | ||
| Oct 21 | $0.00133 | -11.36% | ||
| Oct 14 | $0.00151 | +1.52% | ||
| Oct 7 | $0.00148 | +4.24% | ||
| Sep 30 | $0.00143 | +1.82% | ||
| Sep 23 | $0.0014 | -18.54% | ||
| Sep 16 | $0.00172 | -3.49% | ||
| Sep 9 | $0.00178 | -4.72% | ||
| Sep 2 | $0.00187 | -11.12% | ||
| Aug 26 | $0.00211 | -8.60% | ||
| Aug 19 | $0.00231 | +7.95% | ||
| Aug 12 | $0.00214 | -14.98% | ||
| Aug 5 | $0.00252 | -8.86% | ||
| Jul 29 | $0.00276 | +34.06% | ||
| Jul 22 | $0.00206 | -27.57% | ||
| Jul 15 | $0.00284 | -11.07% | ||
| Jul 8 | $0.0032 | -17.60% | ||
| Jul 1 | $0.00388 | +1.17% | ||
| Jun 24 | $0.00383 | -15.48% | ||
| Jun 17 | $0.00454 | +11.61% | ||
| Jun 10 | $0.00406 | +18.20% | ||
| Jun 3 | $0.00344 | -5.73% | ||
| May 27 | $0.00365 | +1.22% | ||
| May 20 | $0.0036 | +9.10% | ||
| May 13 | $0.0033 | +19.48% | ||
| May 6 | $0.00276 | +15.35% | ||
| Apr 29 | $0.0024 | +3.35% | ||
| Apr 22 | $0.00231 | -5.50% | ||
| Apr 15 | $0.00245 | -13.91% | ||
| Apr 8 | $0.00284 | -7.17% | ||
| Apr 1 | $0.00306 | +17.44% | ||
| Mar 25 | $0.00261 | -3.10% | ||
| Mar 18 | $0.00269 | +5.64% | ||
| Mar 11 | $0.00255 | -3.03% | ||
| Mar 4 | $0.00263 | -16.36% | ||
| Feb 25 | $0.00315 | +0.12% | ||
| Feb 18 | $0.00314 | +9.25% | ||
| Feb 11 | $0.00288 | +51.28% | ||
| Feb 4 | $0.0019 | +14.10% | ||
| Jan 28 | $0.00167 | -9.86% | ||
| Jan 21 | $0.00179 | -37.90% | ||
| Jan 14 | $0.00288 | -0.32% | ||
| Jan 7 | $0.00289 | -16.82% | ||
| Dec 31 | $0.00347 | -0.67% | ||
| Dec 24 | $0.00346 | +0.34% | ||
| Dec 17 | $0.00345 | +34.39% | ||