Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0000784
-9.70%
$38,961 $108,017
Nov 17, 2023 $0.0000868
+0.49%
$43,146 $94,595
Nov 16, 2023 $0.0000863
+12.73%
$42,908 $102,643
Nov 15, 2023 $0.0000765
+3.45%
$38,039 $121,587
Nov 14, 2023 $0.0000741
-8.25%
$36,804 $104,474
Nov 13, 2023 $0.0000787
-11.09%
$39,098 $43,604
Nov 12, 2023 $0.0000885
+21.10%
$43,939 $120,096
Nov 11, 2023 $0.000073
+11.90%
$36,259 $139,683
Nov 10, 2023 $0.0000652
-0.28%
$32,403 $90,044
Nov 9, 2023 $0.0000654
-13.73%
$32,520 $109,877
Nov 8, 2023 $0.0000759
-8.97%
$37,748 $113,922
Nov 7, 2023 $0.0000836
+15.41%
$41,527 $142,572
Nov 6, 2023 $0.0000724
-10.85%
$35,945 $103,706
Nov 5, 2023 $0.0000812
+7.24%
$40,349 $115,565
Nov 4, 2023 $0.0000757
+5.30%
$37,634 $93,638
Nov 3, 2023 $0.0000719
+4.65%
$35,754 $118,931
Nov 2, 2023 $0.0000688
-4.68%
$34,171 $133,946
Nov 1, 2023 $0.0000721
+3.76%
$35,833 $96,450
Oct 31, 2023 $0.0000695
-11.31%
$34,518 $131,448
Oct 30, 2023 $0.0000783
+1.76%
$38,910 $103,160
Oct 29, 2023 $0.000077
+17.75%
$38,240 $69,294
Oct 28, 2023 $0.0000686
+10.80%
$34,117 $89,955
Oct 27, 2023 $0.0000618
+2.48%
$30,697 $101,360
Oct 26, 2023 $0.0000603
-8.77%
$29,961 $71,851
Oct 25, 2023 $0.0000661
-5.55%
$32,831 $101,967
Oct 24, 2023 $0.00007
+13.40%
$34,791 $112,425
Oct 23, 2023 $0.0000617
-0.84%
$30,682 $77,805
Oct 22, 2023 $0.0000623
-11.25%
$30,962 $35,847
Oct 21, 2023 $0.0000702
+6.33%
$34,877 $54,702
Oct 20, 2023 $0.0000646
-7.82%
$32,090 $90,807
Oct 19, 2023 $0.0000701
+7.56%
$34,820 $146,476
Oct 18, 2023 $0.0000651
+7.33%
$32,368 $68,969
Oct 17, 2023 $0.0000607
+0.10%
$30,146 $90,360
Oct 16, 2023 $0.0000606
+13.29%
$30,128 $69,919
Oct 15, 2023 $0.0000551
+7.43%
$27,379 $101,022
Oct 14, 2023 $0.0000512
+1.19%
$25,471 $84,677
Oct 13, 2023 $0.0000506
+9.04%
$25,133 $103,543
Oct 12, 2023 $0.0000483
+8.52%
$23,990 $102,711
Oct 11, 2023 $0.0000445
-4.69%
$22,104 $74,292
Oct 10, 2023 $0.0000463
-10.21%
$23,034 $60,567
Oct 9, 2023 $0.0000516
-2.11%
$25,668 $68,202
Oct 8, 2023 $0.0000527
+8.67%
$26,211 $89,962
Oct 7, 2023 $0.0000486
-5.91%
$24,149 $94,751
Oct 6, 2023 $0.0000516
-0.85%
$25,665 $103,024
Oct 5, 2023 $0.0000521
-0.62%
$25,895 $46,489
Oct 4, 2023 $0.0000525
-0.63%
$26,069 $102,524
Oct 3, 2023 $0.0000528
+2.47%
$26,239 $81,124
Oct 2, 2023 $0.0000516
-8.01%
$25,624 $5,637
Oct 1, 2023 $0.0000561
+1.37%
$27,862 $58,132
Sep 30, 2023 $0.0000553
+0.71%
$27,466 $55,469