Cappasity Historical Data

CAPP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0000784
-9.70%
$ 38,961 $ 108,017
Nov 17, 2023 $ 0.0000868
+0.49%
$ 43,146 $ 94,595
Nov 16, 2023 $ 0.0000863
+12.73%
$ 42,908 $ 102,643
Nov 15, 2023 $ 0.0000765
+3.45%
$ 38,039 $ 121,587
Nov 14, 2023 $ 0.0000741
-8.25%
$ 36,804 $ 104,474
Nov 13, 2023 $ 0.0000787
-11.09%
$ 39,098 $ 43,604
Nov 12, 2023 $ 0.0000885
+21.10%
$ 43,939 $ 120,096
Nov 11, 2023 $ 0.000073
+11.90%
$ 36,259 $ 139,683
Nov 10, 2023 $ 0.0000652
-0.28%
$ 32,403 $ 90,044
Nov 9, 2023 $ 0.0000654
-13.73%
$ 32,520 $ 109,877
Nov 8, 2023 $ 0.0000759
-8.97%
$ 37,748 $ 113,922
Nov 7, 2023 $ 0.0000836
+15.41%
$ 41,527 $ 142,572
Nov 6, 2023 $ 0.0000724
-10.85%
$ 35,945 $ 103,706
Nov 5, 2023 $ 0.0000812
+7.24%
$ 40,349 $ 115,565
Nov 4, 2023 $ 0.0000757
+5.30%
$ 37,634 $ 93,638
Nov 3, 2023 $ 0.0000719
+4.65%
$ 35,754 $ 118,931
Nov 2, 2023 $ 0.0000688
-4.68%
$ 34,171 $ 133,946
Nov 1, 2023 $ 0.0000721
+3.76%
$ 35,833 $ 96,450
Oct 31, 2023 $ 0.0000695
-11.31%
$ 34,518 $ 131,448
Oct 30, 2023 $ 0.0000783
+1.76%
$ 38,910 $ 103,160
Oct 29, 2023 $ 0.000077
+17.75%
$ 38,240 $ 69,294
Oct 28, 2023 $ 0.0000686
+10.80%
$ 34,117 $ 89,955
Oct 27, 2023 $ 0.0000618
+2.48%
$ 30,697 $ 101,360
Oct 26, 2023 $ 0.0000603
-8.77%
$ 29,961 $ 71,851
Oct 25, 2023 $ 0.0000661
-5.55%
$ 32,831 $ 101,967
Oct 24, 2023 $ 0.00007
+13.40%
$ 34,791 $ 112,425
Oct 23, 2023 $ 0.0000617
-0.84%
$ 30,682 $ 77,805
Oct 22, 2023 $ 0.0000623
-11.25%
$ 30,962 $ 35,847
Oct 21, 2023 $ 0.0000702
+6.33%
$ 34,877 $ 54,702
Oct 20, 2023 $ 0.0000646
-7.82%
$ 32,090 $ 90,807
Oct 19, 2023 $ 0.0000701
+7.56%
$ 34,820 $ 146,476
Oct 18, 2023 $ 0.0000651
+7.33%
$ 32,368 $ 68,969
Oct 17, 2023 $ 0.0000607
+0.10%
$ 30,146 $ 90,360
Oct 16, 2023 $ 0.0000606
+13.29%
$ 30,128 $ 69,919
Oct 15, 2023 $ 0.0000551
+7.43%
$ 27,379 $ 101,022
Oct 14, 2023 $ 0.0000512
+1.19%
$ 25,471 $ 84,677
Oct 13, 2023 $ 0.0000506
+9.04%
$ 25,133 $ 103,543
Oct 12, 2023 $ 0.0000483
+8.52%
$ 23,990 $ 102,711
Oct 11, 2023 $ 0.0000445
-4.69%
$ 22,104 $ 74,292
Oct 10, 2023 $ 0.0000463
-10.21%
$ 23,034 $ 60,567
Oct 9, 2023 $ 0.0000516
-2.11%
$ 25,668 $ 68,202
Oct 8, 2023 $ 0.0000527
+8.67%
$ 26,211 $ 89,962
Oct 7, 2023 $ 0.0000486
-5.91%
$ 24,149 $ 94,751
Oct 6, 2023 $ 0.0000516
-0.85%
$ 25,665 $ 103,024
Oct 5, 2023 $ 0.0000521
-0.62%
$ 25,895 $ 46,489
Oct 4, 2023 $ 0.0000525
-0.63%
$ 26,069 $ 102,524
Oct 3, 2023 $ 0.0000528
+2.47%
$ 26,239 $ 81,124
Oct 2, 2023 $ 0.0000516
-8.01%
$ 25,624 $ 5,637
Oct 1, 2023 $ 0.0000561
+1.37%
$ 27,862 $ 58,132
Sep 30, 2023 $ 0.0000553
+0.71%
$ 27,466 $ 55,469