Cappasity Historical Data

CAPP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00257
-3.29%
$ -- $ 417,702
Dec 3 $ 0.00266
-14.56%
$ -- $ 286,982
Nov 26 $ 0.0031
-11.32%
$ -- $ 171,954
Nov 19 $ 0.00363
-32.06%
$ -- $ 33,138
Nov 12 $ 0.00517
-21.15%
$ -- $ 42,015
Nov 5 $ 0.00653
-14.79%
$ -- $ 45,118
Oct 29 $ 0.00775
-3.42%
$ -- $ 44,615
Oct 22 $ 0.00795
-5.18%
$ -- $ 45,386
Oct 15 $ 0.00804
-6.29%
$ -- $ 45,526
Oct 8 $ 0.00855
-3.29%
$ -- $ 45,209
Oct 1 $ 0.00914
+1.08%
$ -- $ 46,009
Sep 24 $ 0.00863
-3.57%
$ -- $ 46,045
Sep 17 $ 0.00966
+4.80%
$ -- $ 45,403
Sep 10 $ 0.0092
+0.03%
$ -- $ 44,787
Sep 3 $ 0.0102
-16.94%
$ -- $ 48,379
Aug 27 $ 0.0125
+12.02%
$ -- $ 48,526
Aug 20 $ 0.0115
+14.09%
$ -- $ 45,658
Aug 13 $ 0.0108
-10.00%
$ -- $ 44,494
Aug 6 $ 0.0119
-24.77%
$ -- $ 46,665
Jul 30 $ 0.0156
+12.60%
$ -- $ 54,236
Jul 23 $ 0.0141
+10.47%
$ -- $ 55,805
Jul 16 $ 0.0126
+4.90%
$ -- $ 49,333
Jul 9 $ 0.0124
-27.89%
$ -- $ 45,290
Jul 2 $ 0.0165
-5.40%
$ -- $ 45,938
Jun 25 $ 0.0176
-0.72%
$ -- $ 42,965
Jun 18 $ 0.0195
-17.95%
$ -- $ 45,840
Jun 11 $ 0.0239
-19.78%
$ -- $ 46,933
Jun 4 $ 0.0337
-1.56%
$ -- $ 45,745
May 28 $ 0.0331
-8.41%
$ -- $ 51,982
May 21 $ 0.0352
-4.81%
$ -- $ 55,515
May 14 $ 0.0367
-8.17%
$ -- $ 58,900
May 7 $ 0.0384
-38.14%
$ -- $ 64,055
Apr 30 $ 0.0708
-9.66%
$ -- $ 65,744
Apr 23 $ 0.0652
+61.35%
$ -- $ 63,690
Apr 16 $ 0.0405
+10.37%
$ -- $ 57,823
Apr 9 $ 0.036
+33.27%
$ -- $ 50,857
Apr 2 $ 0.0251
-10.10%
$ -- $ 48,720
Mar 26 $ 0.0296
-44.40%
$ -- $ 54,417
Mar 19 $ 0.0546
+15.76%
$ -- $ 60,027
Mar 12 $ 0.0524
-23.61%
$ -- $ 61,295
Mar 5 $ 0.0702
-35.15%
$ -- $ 72,553
Feb 26 $ 0.114
+3.16%
$ -- $ 73,990
Feb 19 $ 0.118
-17.81%
$ -- $ 74,935
Feb 12 $ 0.139
+11.05%
$ -- $ 65,181
Feb 5 $ 0.141
-11.53%
$ -- $ 56,461
Jan 29 $ 0.166
-43.83%
$ -- $ 71,285
Jan 22 $ 0.244
-11.22%
$ -- $ 78,920
Jan 15 $ 0.303
-15.49%
$ -- $ 86,414
Jan 8 $ 0.346
-19.34%
$ -- $ 103,749
Jan 1 $ 0.402
+431.40%
$ -- $ 104,918