Coinranking
Cappasity Historical Data
CAPP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10 | $0.00257 | -3.29% | ||
| Dec 3 | $0.00266 | -14.56% | ||
| Nov 26 | $0.0031 | -11.32% | ||
| Nov 19 | $0.00363 | -32.06% | ||
| Nov 12 | $0.00517 | -21.15% | ||
| Nov 5 | $0.00653 | -14.79% | ||
| Oct 29 | $0.00775 | -3.42% | ||
| Oct 22 | $0.00795 | -5.18% | ||
| Oct 15 | $0.00804 | -6.29% | ||
| Oct 8 | $0.00855 | -3.29% | ||
| Oct 1 | $0.00914 | +1.08% | ||
| Sep 24 | $0.00863 | -3.57% | ||
| Sep 17 | $0.00966 | +4.80% | ||
| Sep 10 | $0.0092 | +0.03% | ||
| Sep 3 | $0.0102 | -16.94% | ||
| Aug 27 | $0.0125 | +12.02% | ||
| Aug 20 | $0.0115 | +14.09% | ||
| Aug 13 | $0.0108 | -10.00% | ||
| Aug 6 | $0.0119 | -24.77% | ||
| Jul 30 | $0.0156 | +12.60% | ||
| Jul 23 | $0.0141 | +10.47% | ||
| Jul 16 | $0.0126 | +4.90% | ||
| Jul 9 | $0.0124 | -27.89% | ||
| Jul 2 | $0.0165 | -5.40% | ||
| Jun 25 | $0.0176 | -0.72% | ||
| Jun 18 | $0.0195 | -17.95% | ||
| Jun 11 | $0.0239 | -19.78% | ||
| Jun 4 | $0.0337 | -1.56% | ||
| May 28 | $0.0331 | -8.41% | ||
| May 21 | $0.0352 | -4.81% | ||
| May 14 | $0.0367 | -8.17% | ||
| May 7 | $0.0384 | -38.14% | ||
| Apr 30 | $0.0708 | -9.66% | ||
| Apr 23 | $0.0652 | +61.35% | ||
| Apr 16 | $0.0405 | +10.37% | ||
| Apr 9 | $0.036 | +33.27% | ||
| Apr 2 | $0.0251 | -10.10% | ||
| Mar 26 | $0.0296 | -44.40% | ||
| Mar 19 | $0.0546 | +15.76% | ||
| Mar 12 | $0.0524 | -23.61% | ||
| Mar 5 | $0.0702 | -35.15% | ||
| Feb 26 | $0.114 | +3.16% | ||
| Feb 19 | $0.118 | -17.81% | ||
| Feb 12 | $0.139 | +11.05% | ||
| Feb 5 | $0.141 | -11.53% | ||
| Jan 29 | $0.166 | -43.83% | ||
| Jan 22 | $0.244 | -11.22% | ||
| Jan 15 | $0.303 | -15.49% | ||
| Jan 8 | $0.346 | -19.34% | ||
| Jan 1 | $0.402 | +431.40% | ||